ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HTEC Historical charts - Robo Global Healthcare Tech and Innovation ETF

Historical charts for Stock HTEC - Share Robo Global Healthcare Tech and Innovation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.25
  • 12Day Average: 32.98
  • 20Day Average: 32.81
  • 50Day Average: 34.29
  • 100Day Average: 35.19
  • 150Day Average: 34.04

HTEC Indicators & signals

Indicator MACD (12,26,9)

33.08, 33.39, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

20, 24.62, 36.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 32.64 32.62 to 33.22 -1.66% 0.56 times
09 Thu Apr 2026 33.19 33.14 to 33.46 -1.48% 0.74 times
08 Wed Apr 2026 33.69 33.63 to 34.18 0.33% 3.25 times
07 Tue Apr 2026 33.58 32.59 to 33.58 1.27% 0.95 times
06 Mon Apr 2026 33.16 33.08 to 33.25 -0.33% 0.7 times
02 Thu Apr 2026 33.27 32.72 to 33.41 -0.03% 0.26 times
01 Wed Apr 2026 33.28 33.08 to 33.59 0.79% 0.27 times
31 Tue Mar 2026 33.02 32.17 to 33.04 3.67% 1.41 times
30 Mon Mar 2026 31.85 31.85 to 32.07 -0.09% 0.12 times
27 Fri Mar 2026 31.88 31.84 to 32.76 -3.34% 1.64 times
26 Thu Mar 2026 32.98 32.86 to 33.27 -0.66% 0.68 times
25 Wed Mar 2026 33.20 32.91 to 33.37 1.5% 2.71 times

Technical analysis forecast for HTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTEC HTEC at this time. Stock is falling and might fall more.

It appears as if HTEC HTEC gave a large move recently.

Stock of HTEC (HTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HTEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HTEC stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 32.1 as target. However if you take a buy trade in HTEC, then use 32.7 as stoploss and 33.22 as target.

Tomorrow's movement Prediction of HTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HTEC Historical charts - Share Robo Global Healthcare Tech and Innovation ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HTEC Historical charts - Share Robo Global Healthcare Tech and Innovation ETF

 

Back to top