ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HTEC Historical charts - Robo Global Healthcare Tech and Innovation ETF

Historical charts for Stock HTEC - Share Robo Global Healthcare Tech and Innovation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.43
  • 12Day Average: 37.06
  • 20Day Average: 37.16
  • 50Day Average: 36.4
  • 100Day Average: 34.22
  • 150Day Average: 32.52

HTEC Indicators & signals

Indicator MACD (12,26,9)

36.78, 36.72, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 26, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 35.86 35.71 to 36.22 -1.1% 1.11 times
03 Tue Feb 2026 36.26 36.06 to 36.98 -1.25% 0.21 times
02 Mon Feb 2026 36.72 36.31 to 36.78 0.55% 0.71 times
30 Fri Jan 2026 36.52 36.38 to 36.74 -0.68% 0.5 times
29 Thu Jan 2026 36.77 36.46 to 36.78 -0.65% 3.53 times
28 Wed Jan 2026 37.01 36.97 to 37.34 -1.31% 0.3 times
27 Tue Jan 2026 37.50 37.48 to 37.73 -0.5% 0.57 times
26 Mon Jan 2026 37.69 37.37 to 37.75 0.8% 0.3 times
23 Fri Jan 2026 37.39 37.37 to 37.89 -1.76% 1.42 times
22 Thu Jan 2026 38.06 37.86 to 38.50 0.42% 0.89 times
21 Wed Jan 2026 37.90 37.52 to 37.93 2.29% 1.59 times
20 Tue Jan 2026 37.05 36.45 to 37.14 -0.7% 1.02 times

Technical analysis forecast for HTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTEC HTEC at this time. Stock is falling and might fall more.

It appears as if HTEC HTEC gave a large move recently.

Stock of HTEC (HTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HTEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.6, for a target of 36.3 or 36.8

Tomorrow's movement Prediction of HTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HTEC Historical charts - Share Robo Global Healthcare Tech and Innovation ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock HTEC Historical charts - Share Robo Global Healthcare Tech and Innovation ETF

 

Back to top