RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 32.33 and 32.93
| Intraday Target 1 | 32.23 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.826666666667 |
| Intraday Target 4 | 33.03 |
| Intraday Target 5 | 33.43 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.64 (-1.66%) | 33.22 | 32.62 - 33.22 | 0.5657 times | Thu 09 April 2026 | 33.19 (-1.48%) | 33.46 | 33.14 - 33.46 | 0.7445 times | Wed 08 April 2026 | 33.69 (0.33%) | 34.18 | 33.63 - 34.18 | 3.2873 times | Tue 07 April 2026 | 33.58 (1.27%) | 32.89 | 32.59 - 33.58 | 0.9576 times | Mon 06 April 2026 | 33.16 (-0.33%) | 33.22 | 33.08 - 33.25 | 0.7051 times | Thu 02 April 2026 | 33.27 (-0.03%) | 32.72 | 32.72 - 33.41 | 0.2587 times | Wed 01 April 2026 | 33.28 (0.79%) | 33.08 | 33.08 - 33.59 | 0.2724 times | Tue 31 March 2026 | 33.02 (3.67%) | 32.59 | 32.17 - 33.04 | 1.4293 times | Mon 30 March 2026 | 31.85 (-0.09%) | 32.04 | 31.85 - 32.07 | 0.1201 times | Fri 27 March 2026 | 31.88 (-3.34%) | 32.76 | 31.84 - 32.76 | 1.6594 times | Thu 26 March 2026 | 32.98 (-0.66%) | 32.86 | 32.86 - 33.27 | 0.6886 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 31.82 and 33.41
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 33.136666666667 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.64 (-1.89%) | 33.22 | 32.59 - 34.18 | 1.3928 times | Thu 02 April 2026 | 33.27 (4.36%) | 32.04 | 31.85 - 33.59 | 0.4629 times | Fri 27 March 2026 | 31.88 (-0.69%) | 32.64 | 31.84 - 33.37 | 1.8203 times | Fri 20 March 2026 | 32.10 (-0.8%) | 32.63 | 32.02 - 33.27 | 1.9215 times | Fri 13 March 2026 | 32.36 (-4.32%) | 33.51 | 32.31 - 34.13 | 0.8017 times | Fri 06 March 2026 | 33.82 (-5.45%) | 35.14 | 33.81 - 35.39 | 0.6176 times | Fri 27 February 2026 | 35.77 (0.68%) | 35.47 | 35.11 - 35.77 | 0.746 times | Fri 20 February 2026 | 35.53 (1.63%) | 35.10 | 35.10 - 35.99 | 1.1686 times | Fri 13 February 2026 | 34.96 (0%) | 35.16 | 34.96 - 35.33 | 0.0832 times | Fri 13 February 2026 | 34.96 (-1.8%) | 35.69 | 34.61 - 35.86 | 0.9855 times | Fri 06 February 2026 | 35.60 (-2.52%) | 36.53 | 35.07 - 36.98 | 0.9876 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 31.82 and 33.41
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 33.136666666667 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.64 (-1.15%) | 33.08 | 32.59 - 34.18 | 0.3772 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.3746 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.9914 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.1519 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 1.0224 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0291 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0078 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.0479 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.0479 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9497 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9219 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 28.91 and 35.57
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 34.326666666667 |
| Yearly Target 4 | 36.81 |
| Yearly Target 5 | 40.99 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.64 (-7.87%) | 35.48 | 31.84 - 38.50 | 0.1248 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.4001 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5637 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.8529 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.8292 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.8193 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.2933 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1167 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global HTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robo Global HTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term but the buy signal is initial and weak.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and RoboGlobal HTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.81 |
| 35 day DMA | 33.7 |
| 50 day DMA | 34.29 |
| 100 day DMA | 35.19 |
| 150 day DMA | 34.04 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.31 | 33.37 |
| 12 day EMA | 33.08 | 33.16 | 33.15 |
| 20 day EMA | 33.22 | 33.28 | 33.29 |
| 35 day EMA | 33.75 | 33.82 | 33.86 |
| 50 day EMA | 34.46 | 34.53 | 34.58 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.38 | 33.4 |
| 12 day SMA | 32.98 | 32.98 | 32.92 |
| 20 day SMA | 32.81 | 32.85 | 32.88 |
| 35 day SMA | 33.7 | 33.8 | 33.86 |
| 50 day SMA | 34.29 | 34.38 | 34.47 |
| 100 day SMA | 35.19 | 35.2 | 35.21 |
| 150 day SMA | 34.04 | 34.03 | 34.01 |
| 200 day SMA | 32.74 | 32.71 | 32.69 |


