ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong intraday Stock price targets for RoboGlobal are 34.74 and 35.41

Intraday Target 134.62
Intraday Target 234.85
Intraday Target 335.293333333333
Intraday Target 435.52
Intraday Target 535.96

Daily price and volume Robo Global

Date Closing Open Range Volume
Thu 05 February 2026 35.07 (-2.2%) 35.74 35.07 - 35.74 1.1268 times
Wed 04 February 2026 35.86 (-1.1%) 36.07 35.71 - 36.22 1.1395 times
Tue 03 February 2026 36.26 (-1.25%) 36.97 36.06 - 36.98 0.2174 times
Mon 02 February 2026 36.72 (0.55%) 36.53 36.31 - 36.78 0.726 times
Fri 30 January 2026 36.52 (-0.68%) 36.63 36.38 - 36.74 0.5108 times
Thu 29 January 2026 36.77 (-0.65%) 36.68 36.46 - 36.78 3.6251 times
Wed 28 January 2026 37.01 (-1.31%) 37.34 36.97 - 37.34 0.3091 times
Tue 27 January 2026 37.50 (-0.5%) 37.60 37.48 - 37.73 0.5809 times
Mon 26 January 2026 37.69 (0.8%) 37.45 37.37 - 37.75 0.308 times
Fri 23 January 2026 37.39 (-1.76%) 37.89 37.37 - 37.89 1.4564 times
Thu 22 January 2026 38.06 (0.42%) 37.86 37.86 - 38.50 0.9158 times

 Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal HTEC are 34.12 and 36.03

Weekly Target 133.8
Weekly Target 234.43
Weekly Target 335.706666666667
Weekly Target 436.34
Weekly Target 537.62

Weekly price and volumes for Robo Global

Date Closing Open Range Volume
Thu 05 February 2026 35.07 (-3.97%) 36.53 35.07 - 36.98 0.8828 times
Fri 30 January 2026 36.52 (-2.33%) 37.45 36.38 - 37.75 1.4672 times
Fri 23 January 2026 37.39 (0.21%) 36.53 36.45 - 38.50 1.3894 times
Fri 16 January 2026 37.31 (0%) 37.68 36.91 - 37.68 0.8621 times
Fri 09 January 2026 37.31 (5.37%) 35.42 35.42 - 37.60 0.9981 times
Fri 02 January 2026 35.41 (-2.61%) 36.36 35.26 - 36.36 0.2879 times
Fri 26 December 2025 36.36 (0.97%) 36.20 36.20 - 36.62 0.8005 times
Fri 19 December 2025 36.01 (0.73%) 35.87 35.16 - 36.10 0.6012 times
Fri 12 December 2025 35.75 (-0.25%) 35.88 35.42 - 35.97 1.0673 times
Fri 05 December 2025 35.84 (-1.02%) 35.98 35.33 - 36.24 1.6434 times
Fri 28 November 2025 36.21 (4.62%) 34.68 34.68 - 36.51 1.594 times

 weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal HTEC are 34.12 and 36.03

Monthly Target 133.8
Monthly Target 234.43
Monthly Target 335.706666666667
Monthly Target 436.34
Monthly Target 537.62

Monthly price and volumes Robo Global

Date Closing Open Range Volume
Thu 05 February 2026 35.07 (-3.97%) 36.53 35.07 - 36.98 0.2312 times
Fri 30 January 2026 36.52 (3.08%) 35.48 35.26 - 38.50 1.265 times
Wed 31 December 2025 35.43 (-2.15%) 35.98 35.16 - 36.62 1.1229 times
Fri 28 November 2025 36.21 (8.03%) 33.04 32.39 - 36.51 1.1303 times
Fri 31 October 2025 33.52 (8.58%) 31.14 31.14 - 33.56 1.1068 times
Tue 30 September 2025 30.87 (1.38%) 30.23 29.75 - 32.00 1.1509 times
Fri 29 August 2025 30.45 (8.94%) 27.76 27.68 - 30.99 1.1509 times
Thu 31 July 2025 27.95 (-2.03%) 28.25 27.59 - 29.49 1.043 times
Mon 30 June 2025 28.53 (5.04%) 27.05 26.12 - 28.61 1.0125 times
Fri 30 May 2025 27.16 (0.56%) 26.66 26.34 - 27.66 0.7864 times
Wed 30 April 2025 27.01 (-1.17%) 27.06 23.77 - 27.36 1.3 times

 monthly chart RoboGlobal

Yearly price and charts RoboGlobal

Strong yearly Stock price targets for RoboGlobal HTEC are 33.36 and 36.79

Yearly Target 132.78
Yearly Target 233.93
Yearly Target 336.213333333333
Yearly Target 437.36
Yearly Target 539.64

Yearly price and volumes Robo Global

Date Closing Open Range Volume
Thu 05 February 2026 35.07 (-1.02%) 35.48 35.07 - 38.50 0.0441 times
Wed 31 December 2025 35.43 (23.11%) 28.88 23.77 - 36.62 0.4042 times
Tue 31 December 2024 28.78 (2.68%) 27.81 25.69 - 30.66 0.5695 times
Fri 29 December 2023 28.03 (-2.94%) 29.23 21.77 - 33.10 0.8616 times
Fri 30 December 2022 28.88 (-33.72%) 43.44 25.65 - 43.83 1.848 times
Fri 31 December 2021 43.57 (-0.34%) 44.02 40.61 - 52.34 2.8482 times
Thu 31 December 2020 43.72 (64.98%) 26.46 19.55 - 44.81 1.3066 times
Tue 31 December 2019 26.50 (0%) 25.08 22.51 - 26.86 0.1179 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of RoboGlobal

Tomorrow's movement Prediction of Robo Global HTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Robo Global HTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Robo Global HTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.77

Munafa value: 15 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.

RoboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.62 and RoboGlobal HTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.

RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robo Global HTEC

DMA (daily moving average) of Robo Global HTEC

DMA period DMA value
5 day DMA 36.09
12 day DMA 36.9
20 day DMA 37.04
35 day DMA 36.65
50 day DMA 36.41
100 day DMA 34.27
150 day DMA 32.56
200 day DMA 31.15

EMA (exponential moving average) of Robo Global HTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9636.436.67
12 day EMA36.5236.7836.95
20 day EMA36.6436.8136.91
35 day EMA36.536.5836.62
50 day EMA36.1436.1836.19

SMA (simple moving average) of Robo Global HTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0936.4336.66
12 day SMA36.937.0637.18
20 day SMA37.0437.1637.24
35 day SMA36.6536.6736.66
50 day SMA36.4136.436.35
100 day SMA34.2734.2234.17
150 day SMA32.5632.5232.46
200 day SMA31.1531.1131.06

Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top