Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 44.67 and 46.03
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 45.753333333333 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 47.11 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (-2.07%) | 46.24 | 45.20 - 46.56 | 1.4082 times | Thu 29 October 2026 | 46.46 (0.98%) | 46.07 | 46.07 - 46.56 | 0.2986 times | Wed 28 October 2026 | 46.01 (2%) | 45.18 | 45.16 - 46.19 | 1.155 times | Tue 27 October 2026 | 45.11 (1.01%) | 44.69 | 44.51 - 45.27 | 1.6702 times | Mon 26 October 2026 | 44.66 (0.54%) | 45.44 | 44.42 - 45.44 | 0.4644 times | Fri 23 October 2026 | 44.42 (0.38%) | 44.00 | 43.82 - 44.51 | 0.7666 times | Thu 22 October 2026 | 44.25 (-0.72%) | 44.37 | 43.80 - 44.63 | 0.8559 times | Wed 21 October 2026 | 44.57 (1.16%) | 43.84 | 43.79 - 44.65 | 1.6664 times | Tue 20 October 2026 | 44.06 (2.56%) | 43.35 | 43.35 - 44.11 | 1.3171 times | Mon 19 October 2026 | 42.96 (0.51%) | 42.87 | 42.81 - 43.40 | 0.3977 times | Fri 16 October 2026 | 42.74 (-2.35%) | 44.00 | 42.68 - 44.00 | 0.6042 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 44.96 and 47.1
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (2.43%) | 45.44 | 44.42 - 46.56 | 1.0236 times | Fri 23 October 2026 | 44.42 (3.93%) | 42.87 | 42.81 - 44.65 | 1.0251 times | Fri 16 October 2026 | 42.74 (-0.67%) | 43.14 | 42.52 - 44.00 | 1.3547 times | Fri 09 October 2026 | 43.03 (-0.97%) | 43.40 | 41.65 - 45.34 | 2.8488 times | Fri 02 October 2026 | 43.45 (-2.05%) | 44.06 | 43.21 - 44.64 | 2.0602 times | Fri 25 September 2026 | 44.36 (4.6%) | 42.90 | 42.90 - 44.44 | 0.6289 times | Fri 18 September 2026 | 42.41 (4.12%) | 41.08 | 40.82 - 42.89 | 0.2507 times | Fri 11 September 2026 | 40.73 (-3.96%) | 42.12 | 40.38 - 42.12 | 0.5525 times | Fri 04 September 2026 | 42.41 (-0.7%) | 42.25 | 42.22 - 43.31 | 0.0629 times | Fri 28 August 2026 | 42.71 (-2%) | 42.82 | 42.67 - 43.78 | 0.1925 times | Fri 21 August 2026 | 43.58 (6.66%) | 40.60 | 40.49 - 43.67 | 1.3336 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 43.58 and 48.49
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.57 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (2.57%) | 44.22 | 41.65 - 46.56 | 4.8204 times | Wed 30 September 2026 | 44.36 (4.4%) | 42.57 | 40.38 - 44.64 | 0.9103 times | Mon 31 August 2026 | 42.49 (10.16%) | 38.80 | 38.80 - 43.78 | 1.3982 times | Fri 31 July 2026 | 38.57 (2.85%) | 37.42 | 37.08 - 39.16 | 0.9607 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 0.429 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.2673 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.2607 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 0.3748 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.2647 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.314 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.2788 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 38.67 and 53.39
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 36.04 |
| Yearly Target 3 | 41.3 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 56.02 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (28.42%) | 35.48 | 31.84 - 46.56 | 1.0521 times | Wed 31 December 2025 | 35.43 (23.11%) | 28.88 | 23.77 - 36.62 | 0.354 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.486 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.7533 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.5961 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.4961 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.1579 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1045 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robo Global HTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.46
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 44.54 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.26 |
| 100 day DMA | 40.74 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.51 | 45.04 |
| 12 day EMA | 44.8 | 44.67 | 44.34 |
| 20 day EMA | 44.33 | 44.21 | 43.97 |
| 35 day EMA | 43.75 | 43.65 | 43.48 |
| 50 day EMA | 43.37 | 43.28 | 43.15 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.33 | 44.89 |
| 12 day SMA | 44.54 | 44.32 | 44.02 |
| 20 day SMA | 43.93 | 43.83 | 43.68 |
| 35 day SMA | 43.62 | 43.48 | 43.31 |
| 50 day SMA | 43.26 | 43.2 | 43.14 |
| 100 day SMA | 40.74 | 40.63 | 40.52 |
| 150 day SMA | 38.42 | 38.33 | 38.24 |
| 200 day SMA | 37.6 | 37.56 | 37.51 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
