Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTEC
- HTEC Experts view
- Tomorrow's Movement HTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 36.36 and 36.45
| Intraday Target 1 | 36.29 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 36.376666666667 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 36.47 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.38 (0%) | 36.33 | 36.33 - 36.42 | 0.7477 times | Tue 23 December 2025 | 36.38 (-0.44%) | 36.44 | 36.37 - 36.44 | 0.422 times | Mon 22 December 2025 | 36.54 (1.47%) | 36.20 | 36.20 - 36.62 | 3.3849 times | Fri 19 December 2025 | 36.01 (1.35%) | 36.08 | 35.99 - 36.10 | 0.3519 times | Thu 18 December 2025 | 35.53 (0.25%) | 35.74 | 35.53 - 35.75 | 0.833 times | Wed 17 December 2025 | 35.44 (0.03%) | 35.72 | 35.36 - 35.72 | 0.5219 times | Tue 16 December 2025 | 35.43 (-0.92%) | 35.55 | 35.16 - 35.55 | 1.3195 times | Mon 15 December 2025 | 35.76 (0.03%) | 35.87 | 35.59 - 35.91 | 0.9456 times | Fri 12 December 2025 | 35.75 (-0.5%) | 35.95 | 35.66 - 35.95 | 1.1656 times | Thu 11 December 2025 | 35.93 (0.36%) | 35.80 | 35.80 - 35.93 | 0.3079 times | Wed 10 December 2025 | 35.80 (1.07%) | 35.43 | 35.43 - 35.97 | 2.7489 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 36.29 and 36.71
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.38 (1.03%) | 36.20 | 36.20 - 36.62 | 0.6661 times | Fri 19 December 2025 | 36.01 (0.73%) | 35.87 | 35.16 - 36.10 | 0.5808 times | Fri 12 December 2025 | 35.75 (-0.25%) | 35.88 | 35.42 - 35.97 | 1.0311 times | Fri 05 December 2025 | 35.84 (-1.02%) | 35.98 | 35.33 - 36.24 | 1.5877 times | Fri 28 November 2025 | 36.21 (4.62%) | 34.68 | 34.68 - 36.51 | 1.5399 times | Fri 21 November 2025 | 34.61 (3.72%) | 33.23 | 32.76 - 34.71 | 1.0293 times | Fri 14 November 2025 | 33.37 (1.77%) | 33.06 | 33.06 - 34.20 | 0.7446 times | Fri 07 November 2025 | 32.79 (-2.18%) | 33.04 | 32.39 - 33.39 | 0.8551 times | Fri 31 October 2025 | 33.52 (0.3%) | 33.51 | 32.99 - 33.56 | 0.7074 times | Fri 24 October 2025 | 33.42 (4.37%) | 32.74 | 32.60 - 33.55 | 1.2581 times | Fri 17 October 2025 | 32.02 (-0.47%) | 32.29 | 31.54 - 32.44 | 0.7908 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 35.77 and 37.23
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.38 (0.47%) | 35.98 | 35.16 - 36.62 | 0.9479 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 1.0223 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 1.0011 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 1.041 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 1.041 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9434 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.9158 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.7113 times | Wed 30 April 2025 | 27.01 (-1.17%) | 27.06 | 23.77 - 27.36 | 1.1759 times | Mon 31 March 2025 | 27.33 (-6.28%) | 29.04 | 26.74 - 29.15 | 1.2003 times | Fri 28 February 2025 | 29.16 (-6.15%) | 30.39 | 28.82 - 31.33 | 1.2232 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal HTEC are 30.08 and 42.93
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 32.256666666667 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 45.11 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.38 (26.41%) | 28.88 | 23.77 - 36.62 | 0.3538 times | Tue 31 December 2024 | 28.78 (2.68%) | 27.81 | 25.69 - 30.66 | 0.5012 times | Fri 29 December 2023 | 28.03 (-2.94%) | 29.23 | 21.77 - 33.10 | 0.7583 times | Fri 30 December 2022 | 28.88 (-33.72%) | 43.44 | 25.65 - 43.83 | 1.6264 times | Fri 31 December 2021 | 43.57 (-0.34%) | 44.02 | 40.61 - 52.34 | 2.5067 times | Thu 31 December 2020 | 43.72 (64.98%) | 26.46 | 19.55 - 44.81 | 1.1499 times | Tue 31 December 2019 | 26.50 (0%) | 25.08 | 22.51 - 26.86 | 0.1037 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global HTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global HTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (HTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and RoboGlobal HTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal HTEC stock. Volume based technical analysis of RoboGlobal HTEC stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.89 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.33 |
| 100 day DMA | 32.26 |
| 150 day DMA | 30.81 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.12 | 35.99 |
| 12 day EMA | 35.94 | 35.86 | 35.77 |
| 20 day EMA | 35.65 | 35.57 | 35.48 |
| 35 day EMA | 35.01 | 34.93 | 34.84 |
| 50 day EMA | 34.3 | 34.21 | 34.12 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 35.98 | 35.79 |
| 12 day SMA | 35.86 | 35.8 | 35.76 |
| 20 day SMA | 35.89 | 35.88 | 35.84 |
| 35 day SMA | 34.99 | 34.9 | 34.82 |
| 50 day SMA | 34.33 | 34.24 | 34.16 |
| 100 day SMA | 32.26 | 32.19 | 32.12 |
| 150 day SMA | 30.81 | 30.75 | 30.68 |
| 200 day SMA | 29.82 | 29.78 | 29.75 |
Videos related to: RoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
