AMEX Robo Global Healthcare Tech And Innovation ETF HTEC All indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators All technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators All free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators All historical values AMEX

Stock HTEC - Share Robo Global Healthcare Tech And Innovation ETF trades in AMEX

Daily Support: 35.68
Daily Resistance: 36
5 Day DMA Moving Average is 35.83
20 Day DMA Moving Average is 34.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.72%	36.16	35.84	36.16	35.84	0.32 times
Thu 04 Dec 2025	0.25%	35.96	36.10	36.24	35.75	2.05 times
Wed 03 Dec 2025	1.32%	35.42	36.01	36.01	35.42	0.55 times
Tue 02 Dec 2025	-0.34%	35.70	35.54	35.71	35.33	4.68 times
Mon 01 Dec 2025	-1.52%	35.98	35.66	36.12	35.66	1.82 times
Fri 28 Nov 2025	-0.55%	36.39	36.21	36.39	36.16	0.82 times
Wed 26 Nov 2025	0.47%	36.23	36.41	36.51	36.23	1.34 times
Tue 25 Nov 2025	2.03%	35.71	36.24	36.28	35.70	4.29 times
Mon 24 Nov 2025	2.63%	34.68	35.52	35.52	34.68	2.69 times
Fri 21 Nov 2025	3.34%	33.46	34.61	34.71	33.46	1.49 times

Volume is calculated using 10 day average volume

AMEX Robo Global Healthcare Tech And Innovation ETF HTEC All indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators All technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators All free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators All historical values AMEX

Below are charts of AMEX Robo Global Healthcare Tech And Innovation ETF HTEC All indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators All technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators All free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators All historical values AMEX

Robo Global Healthcare Tech And Innovation ETF HTEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Robo Global Healthcare Tech And Innovation ETF HTEC ADX is: 38, 42, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Robo Global Healthcare Tech And Innovation ETF HTEC are:

ADX	+DY	-DY
37.5	41.5	18.9
37.1	43.6	20
33.3	43.6	21.8
29.7	43.6	23.6
40.5	46.4	19.6
55.6	50	14.3
57.9	51.7	13.8
55	51.7	15
45.9	45.8	16.9
35.3	41.1	19.6

ADX charts for Robo Global Healthcare Tech And Innovation ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Robo Global Healthcare Tech And Innovation ETF HTEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Robo Global Healthcare Tech And Innovation ETF is 34.63

50 day MA of Robo Global Healthcare Tech And Innovation ETF is 33.07

100 day MA of Robo Global Healthcare Tech And Innovation ETF is 31.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Robo Global Healthcare Tech And Innovation ETF HTEC is uptrend

Historical Moving averages values of Robo Global Healthcare Tech And Innovation ETF HTEC are:

Price	20 day	50 day	100 day
35.84	34.63	33.07	31.31
36.10	34.47	32.96	31.24
36.01	34.34	32.85	31.16
35.54	34.19	32.74	31.09
35.66	34.09	32.64	31.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Robo Global Healthcare Tech And Innovation ETF HTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Robo Global Healthcare Tech And Innovation ETF HTEC is: 6800 M

Current day volume is 0.249 times compared to averaged volume Robo Global Healthcare Tech And Innovation ETF has

Historical price to volume measure of Robo Global Healthcare Tech And Innovation ETF is:

Price	Percent Change	Percent change within day	Volume change
35.84	-0.72%	-0.88%	0.249 times
36.10	0.25%	0.39%	1.577 times
36.01	1.32%	1.67%	0.426 times
35.54	-0.34%	-0.45%	3.604 times
35.66	-1.52%	-0.89%	1.404 times
36.21	-0.55%	-0.49%	0.632 times
36.41	0.47%	0.5%	1.033 times
36.24	2.03%	1.48%	3.303 times
35.52	2.63%	2.42%	2.074 times
34.61	3.34%	3.44%	1.151 times

Price to volume Charts of Robo Global Healthcare Tech And Innovation ETF HTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Robo Global Healthcare Tech And Innovation ETF HTEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Robo Global Healthcare Tech And Innovation ETF HTEC is: 34.63 & deviation is 1.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Robo Global Healthcare Tech And Innovation ETF HTEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.84	34.63	1.26	37.16	32.1
36.10	34.47	1.29	37.05	31.89
36.01	34.34	1.26	36.85	31.83
35.54	34.19	1.22	36.64	31.74
35.66	34.09	1.19	36.47	31.71

Bollinger Bands charts for Robo Global Healthcare Tech And Innovation ETF HTEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Robo Global Healthcare Tech And Innovation ETF HTEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Robo Global Healthcare Tech And Innovation ETF HTEC

14 day Robo Global Healthcare Tech And Innovation ETF HTEC RSI is: 57.44

According to RSI indicator, Buying is dominating the stock of Robo Global Healthcare Tech And Innovation ETF HTEC

Historical values of RSI indicator for Robo Global Healthcare Tech And Innovation ETF are as follows in descending order:

57.44 57.31 58.7 58.36 57.31 59.01 58.52 59.55 58.1 55.41 50.72 52.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Robo Global Healthcare Tech And Innovation ETF HTEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Robo Global Healthcare Tech And Innovation ETF HTEC

12,26,9 day Robo Global Healthcare Tech And Innovation ETF HTEC MACD is: 35.4, 34.51, 0.89

According to MACD indicator, Prices of Robo Global Healthcare Tech And Innovation ETF HTEC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Robo Global Healthcare Tech And Innovation ETF HTEC are:

35.4, 34.51, 0.89
35.32, 34.4, 0.92
35.18, 34.26, 0.92
35.03, 34.12, 0.91
34.94, 34.01, 0.93
34.81, 33.88, 0.93
34.55, 33.69, 0.86
34.21, 33.47, 0.74
33.84, 33.25, 0.59
33.54, 33.07, 0.47

MACD charts of Robo Global Healthcare Tech And Innovation ETF HTEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Robo Global Healthcare Tech And Innovation ETF HTEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Robo Global Healthcare Tech And Innovation ETF HTEC CCI is: 55

According to CCI indicator, Robo Global Healthcare Tech And Innovation ETF HTEC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Robo Global Healthcare Tech And Innovation ETF

Historical CCI values of Robo Global Healthcare Tech And Innovation ETF HTEC are:

55 60 47 30 47 74 82 63 12 -48

CCI charts of Robo Global Healthcare Tech And Innovation ETF HTEC are below. Second charts towards left.

Robo Global Healthcare Tech And Innovation ETF HTEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Robo Global Healthcare Tech And Innovation ETF HTEC Stochastics is: 86

According to Stochastics indicator, Buying is coming in Robo Global Healthcare Tech And Innovation ETF

Robo Global Healthcare Tech And Innovation ETF HTEC is closing near its highest highs

Historical Stochastics values of Robo Global Healthcare Tech And Innovation ETF HTEC are:

86 86 86 86 86 86 86 86 86 86

Robo Global Healthcare Tech And Innovation ETF HTEC Stochastics charts are below. Third charts to the left, at the bottom