AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

Stock HIBL - Share S&P 500 High Beta Bull 3X Direxion trades in AMEX

Daily Support: 72.4
Daily Resistance: 76.32
5 Day DMA Moving Average is 73.81
20 Day DMA Moving Average is 73.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	1.05%	72.01	73.99	74.72	70.80	0.55 times
Fri 13 Feb 2026	0%	70.70	73.22	74.36	68.52	0.99 times
Fri 13 Feb 2026	2.98%	70.70	73.22	74.36	68.52	0.99 times
Thu 12 Feb 2026	-8.26%	78.64	71.10	80.26	70.00	1.76 times
Wed 11 Feb 2026	0.86%	79.48	77.50	80.10	75.02	0.99 times
Tue 10 Feb 2026	0.55%	76.02	76.84	78.46	76.02	0.22 times
Mon 09 Feb 2026	2.56%	73.78	76.42	77.56	73.00	1.15 times
Fri 06 Feb 2026	13.39%	68.20	74.51	74.86	68.20	1 times
Thu 05 Feb 2026	-6.17%	67.18	65.71	69.05	63.76	2.31 times
Wed 04 Feb 2026	-2.9%	72.24	70.03	73.17	65.94	1.63 times

Volume is calculated using 10 day average volume

AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

S&P 500 High Beta Bull 3X Direxion HIBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 High Beta Bull 3X Direxion HIBL is: 589474.9 M

Current day volume is 0.079 times compared to averaged volume S&P 500 High Beta Bull 3X Direxion has

Historical price to volume measure of S&P 500 High Beta Bull 3X Direxion is:

Price	Percent Change	Percent change within day	Volume change
73.99	1.05%	2.75%	0.079 times
73.22	0%	3.56%	0.143 times
73.22	2.98%	3.56%	0.143 times
71.10	-8.26%	-9.59%	0.254 times
77.50	0.86%	-2.49%	0.142 times
76.84	0.55%	1.08%	0.032 times
76.42	2.56%	3.58%	0.167 times
74.51	13.39%	9.25%	0.144 times
65.71	-6.17%	-2.19%	0.334 times
70.03	-2.9%	-3.06%	0.236 times

Price to volume Charts of S&P 500 High Beta Bull 3X Direxion HIBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day