AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

Stock HIBL - Share S&P 500 High Beta Bull 3X Direxion trades in AMEX

Daily Support: 92.97
Daily Resistance: 96.15
5 Day DMA Moving Average is 90.09
20 Day DMA Moving Average is 107.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	5.77%	93.67	93.81	95.30	92.12	0.08 times
Tue 20 Oct 2026	1.38%	85.00	88.69	91.30	83.06	0.08 times
Mon 19 Oct 2026	2.72%	86.74	87.48	91.00	86.74	0.11 times
Fri 16 Oct 2026	-10.67%	93.26	85.16	93.26	83.89	0.27 times
Thu 15 Oct 2026	0.47%	89.30	95.33	95.33	84.37	0.33 times
Wed 14 Oct 2026	-12.16%	101.70	94.88	102.55	93.02	0.32 times
Tue 13 Oct 2026	-1.39%	104.59	108.02	108.02	103.19	0.17 times
Mon 12 Oct 2026	-5.89%	114.81	109.54	114.81	108.67	0.08 times
Fri 09 Oct 2026	3.93%	115.86	116.39	116.68	112.20	0.08 times
Thu 08 Oct 2026	-6.05%	114.96	111.99	116.90	109.51	0.18 times

Volume is calculated using 10 day average volume

AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

S&P 500 High Beta Bull 3X Direxion HIBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 High Beta Bull 3X Direxion HIBL is: 93511.3 M

Current day volume is 0.296 times compared to averaged volume S&P 500 High Beta Bull 3X Direxion has

Historical price to volume measure of S&P 500 High Beta Bull 3X Direxion is:

Price	Percent Change	Percent change within day	Volume change
93.81	5.77%	0.15%	0.296 times
88.69	1.38%	4.34%	0.312 times
87.48	2.72%	0.85%	0.395 times
85.16	-10.67%	-8.69%	1.017 times
95.33	0.47%	6.75%	1.219 times
94.88	-12.16%	-6.71%	1.208 times
108.02	-1.39%	3.28%	0.628 times
109.54	-5.89%	-4.59%	0.317 times
116.39	3.93%	0.46%	0.295 times
111.99	-6.05%	-2.58%	0.659 times

Price to volume Charts of S&P 500 High Beta Bull 3X Direxion HIBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day