AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

Stock HIBL - Share S&P 500 High Beta Bull 3X Direxion trades in AMEX

Daily Support: 67.7
Daily Resistance: 69.91
5 Day DMA Moving Average is 65.07
20 Day DMA Moving Average is 59.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.06%	67.05	68.35	69.26	67.05	0.56 times
Thu 04 Dec 2025	1.07%	66.24	66.97	67.38	65.41	0.45 times
Wed 03 Dec 2025	5.59%	62.88	66.26	66.34	62.59	0.85 times
Tue 02 Dec 2025	2.87%	62.00	62.75	63.66	61.36	0.77 times
Mon 01 Dec 2025	-0.73%	59.62	61.00	62.00	59.00	1.01 times
Fri 28 Nov 2025	2.9%	60.91	61.45	61.67	60.20	1.09 times
Wed 26 Nov 2025	5.09%	57.39	59.72	60.65	57.39	0.76 times
Tue 25 Nov 2025	4.64%	53.00	56.83	57.13	52.54	0.75 times
Mon 24 Nov 2025	5.89%	52.20	54.31	55.03	52.14	0.43 times
Fri 21 Nov 2025	5.32%	49.61	51.29	52.32	46.94	1.83 times

Volume is calculated using 10 day average volume

AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

S&P 500 High Beta Bull 3X Direxion HIBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 High Beta Bull 3X Direxion HIBL is: 66450 M

Current day volume is 0.723 times compared to averaged volume S&P 500 High Beta Bull 3X Direxion has

Historical price to volume measure of S&P 500 High Beta Bull 3X Direxion is:

Price	Percent Change	Percent change within day	Volume change
68.35	2.06%	1.94%	0.723 times
66.97	1.07%	1.1%	0.584 times
66.26	5.59%	5.38%	1.096 times
62.75	2.87%	1.21%	0.99 times
61.00	-0.73%	2.31%	1.303 times
61.45	2.9%	0.89%	1.403 times
59.72	5.09%	4.06%	0.979 times
56.83	4.64%	7.23%	0.968 times
54.31	5.89%	4.04%	0.553 times
51.29	5.32%	3.39%	2.356 times

Price to volume Charts of S&P 500 High Beta Bull 3X Direxion HIBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day