AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

Stock HIBL - Share S&P 500 High Beta Bull 3X Direxion trades in AMEX

Daily Support: 76.63
Daily Resistance: 79.02
5 Day DMA Moving Average is 71.99
20 Day DMA Moving Average is 64.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	4.62%	75.75	77.66	77.99	75.60	0.58 times
Mon 13 Apr 2026	6.96%	68.28	74.23	74.23	68.00	0.89 times
Fri 10 Apr 2026	0.22%	69.14	69.40	70.12	68.95	0.25 times
Thu 09 Apr 2026	-0.26%	69.01	69.25	69.69	67.00	0.42 times
Wed 08 Apr 2026	11.3%	70.66	69.43	72.29	68.20	1.19 times
Tue 07 Apr 2026	0.39%	61.00	62.38	62.39	59.25	0.52 times
Mon 06 Apr 2026	1.89%	61.02	62.14	62.50	60.58	0.32 times
Thu 02 Apr 2026	-1.05%	57.40	60.99	62.73	56.00	0.9 times
Wed 01 Apr 2026	3.15%	60.88	61.64	63.35	60.88	1.37 times
Tue 31 Mar 2026	12.52%	55.01	59.76	60.04	54.75	1.46 times

Volume is calculated using 10 day average volume

AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

S&P 500 High Beta Bull 3X Direxion HIBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 High Beta Bull 3X Direxion HIBL is: 124340 M

Current day volume is 0.505 times compared to averaged volume S&P 500 High Beta Bull 3X Direxion has

Historical price to volume measure of S&P 500 High Beta Bull 3X Direxion is:

Price	Percent Change	Percent change within day	Volume change
77.66	4.62%	2.52%	0.505 times
74.23	6.96%	8.71%	0.769 times
69.40	0.22%	0.38%	0.213 times
69.25	-0.26%	0.35%	0.366 times
69.43	11.3%	-1.74%	1.033 times
62.38	0.39%	2.26%	0.447 times
62.14	1.89%	1.84%	0.278 times
60.99	-1.05%	6.25%	0.782 times
61.64	3.15%	1.25%	1.186 times
59.76	12.52%	8.63%	1.268 times

Price to volume Charts of S&P 500 High Beta Bull 3X Direxion HIBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day