AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

Stock HIBL - Share S&P 500 High Beta Bull 3X Direxion trades in AMEX

Daily Support: 64.46
Daily Resistance: 66.73
5 Day DMA Moving Average is 68.69
20 Day DMA Moving Average is 68.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-3.14%	67.79	65.63	67.82	65.55	1.22 times
Tue 30 Dec 2025	-1.57%	68.94	67.76	69.02	67.76	0.34 times
Mon 29 Dec 2025	-2.09%	70.50	68.84	70.50	68.22	0.97 times
Fri 26 Dec 2025	-0.82%	70.89	70.31	70.89	69.88	1.11 times
Wed 24 Dec 2025	1.17%	69.84	70.89	71.02	69.84	0.78 times
Tue 23 Dec 2025	-1.6%	70.37	70.07	70.66	69.33	0.99 times
Mon 22 Dec 2025	3.19%	71.02	71.21	71.48	69.60	1.52 times
Fri 19 Dec 2025	5.13%	66.46	69.01	69.33	66.46	1.73 times
Thu 18 Dec 2025	3.81%	65.50	65.64	67.85	65.27	1.56 times
Wed 17 Dec 2025	-5.98%	67.80	63.23	68.62	63.05	1.33 times

Volume is calculated using 10 day average volume

AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P 500 High Beta Bull 3X Direxion HIBL PriceVolume indicator, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume technical analysis, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume free charts, S&P 500 High Beta Bull 3X Direxion HIBL indicators PriceVolume historical values AMEX

S&P 500 High Beta Bull 3X Direxion HIBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 High Beta Bull 3X Direxion HIBL is: 95580 M

Current day volume is 0.695 times compared to averaged volume S&P 500 High Beta Bull 3X Direxion has

Historical price to volume measure of S&P 500 High Beta Bull 3X Direxion is:

Price	Percent Change	Percent change within day	Volume change
65.63	-3.14%	-3.19%	0.695 times
67.76	-1.57%	-1.71%	0.19 times
68.84	-2.09%	-2.35%	0.549 times
70.31	-0.82%	-0.82%	0.629 times
70.89	1.17%	1.5%	0.443 times
70.07	-1.6%	-0.43%	0.564 times
71.21	3.19%	0.27%	0.864 times
69.01	5.13%	3.84%	0.979 times
65.64	3.81%	0.21%	0.888 times
63.23	-5.98%	-6.74%	0.755 times

Price to volume Charts of S&P 500 High Beta Bull 3X Direxion HIBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day