AMEX Purefunds ISE Cyber Security Et HACK MACD indicator, Purefunds ISE Cyber Security Et HACK indicators MACD technical analysis, Purefunds ISE Cyber Security Et HACK indicators MACD free charts, Purefunds ISE Cyber Security Et HACK indicators MACD historical values AMEX

Stock HACK - Share Purefunds ISE Cyber Security Et trades in AMEX

Daily Support: 77.44
Daily Resistance: 79.91
5 Day DMA Moving Average is 77.61
20 Day DMA Moving Average is 76.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	0.42%	80.60	78.81	81.00	78.53	1.77 times
Tue 07 Apr 2026	1.33%	78.78	78.48	78.83	76.88	0.73 times
Mon 06 Apr 2026	0.23%	77.19	77.45	77.59	76.80	0.72 times
Thu 02 Apr 2026	1.62%	74.00	77.27	77.39	74.00	0.51 times
Wed 01 Apr 2026	1.27%	75.82	76.04	76.74	74.69	0.97 times
Tue 31 Mar 2026	3.53%	73.29	75.09	75.10	72.95	1.37 times
Mon 30 Mar 2026	-0.14%	73.00	72.53	74.20	71.91	3.5 times
Fri 27 Mar 2026	-4.13%	74.62	72.63	74.62	71.93	2.23 times
Thu 26 Mar 2026	-0.3%	75.32	75.76	77.19	75.32	0.83 times
Wed 25 Mar 2026	0.54%	76.52	75.99	77.51	75.72	0.83 times

Volume is calculated using 10 day average volume

AMEX Purefunds ISE Cyber Security Et HACK MACD indicator, Purefunds ISE Cyber Security Et HACK indicators MACD technical analysis, Purefunds ISE Cyber Security Et HACK indicators MACD free charts, Purefunds ISE Cyber Security Et HACK indicators MACD historical values AMEX

Below are charts of AMEX Purefunds ISE Cyber Security Et HACK MACD indicator, Purefunds ISE Cyber Security Et HACK indicators MACD technical analysis, Purefunds ISE Cyber Security Et HACK indicators MACD free charts, Purefunds ISE Cyber Security Et HACK indicators MACD historical values AMEX

Purefunds ISE Cyber Security Et HACK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Purefunds ISE Cyber Security Et HACK

12,26,9 day Purefunds ISE Cyber Security Et HACK MACD is: 76.8, 76.56, 0.23999999999999

According to MACD indicator, Prices of Purefunds ISE Cyber Security Et HACK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Purefunds ISE Cyber Security Et HACK are:

76.8, 76.56, 0.23999999999999
76.43, 76.38, 0.050000000000011
76.06, 76.21, -0.14999999999999
75.81, 76.11, -0.3
75.55, 76.02, -0.47
75.46, 76.02, -0.56
75.53, 76.09, -0.56
76.07, 76.38, -0.31
76.7, 76.68, 0.019999999999996
76.87, 76.75, 0.12

MACD charts of Purefunds ISE Cyber Security Et HACK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.