AMEX Purefunds ISE Cyber Security Et HACK MACD indicator, Purefunds ISE Cyber Security Et HACK indicators MACD technical analysis, Purefunds ISE Cyber Security Et HACK indicators MACD free charts, Purefunds ISE Cyber Security Et HACK indicators MACD historical values AMEX

Stock HACK - Share Purefunds ISE Cyber Security Et trades in AMEX

Daily Support: 79.72
Daily Resistance: 80.58
5 Day DMA Moving Average is 80.63
20 Day DMA Moving Average is 81.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.05%	80.54	80.41	80.74	79.88	0.62 times
Thu 08 Jan 2026	-1.39%	81.99	80.45	81.99	80.32	0.62 times
Wed 07 Jan 2026	1.23%	80.62	81.58	82.35	80.62	2.15 times
Tue 06 Jan 2026	0.6%	79.97	80.59	80.68	79.88	0.65 times
Mon 05 Jan 2026	1.03%	79.75	80.11	80.84	79.60	1.44 times
Fri 02 Jan 2026	-1.26%	80.78	79.29	80.85	78.68	1.03 times
Wed 31 Dec 2025	-1.11%	81.08	80.30	81.21	80.26	0.54 times
Tue 30 Dec 2025	-0.33%	81.26	81.20	81.58	81.11	0.71 times
Mon 29 Dec 2025	-0.65%	81.55	81.47	81.99	81.28	0.82 times
Fri 26 Dec 2025	0.09%	81.90	82.00	82.09	81.72	0.22 times

Volume is calculated using 10 day average volume

AMEX Purefunds ISE Cyber Security Et HACK MACD indicator, Purefunds ISE Cyber Security Et HACK indicators MACD technical analysis, Purefunds ISE Cyber Security Et HACK indicators MACD free charts, Purefunds ISE Cyber Security Et HACK indicators MACD historical values AMEX

Below are charts of AMEX Purefunds ISE Cyber Security Et HACK MACD indicator, Purefunds ISE Cyber Security Et HACK indicators MACD technical analysis, Purefunds ISE Cyber Security Et HACK indicators MACD free charts, Purefunds ISE Cyber Security Et HACK indicators MACD historical values AMEX

Purefunds ISE Cyber Security Et HACK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Purefunds ISE Cyber Security Et HACK

12,26,9 day Purefunds ISE Cyber Security Et HACK MACD is: 80.96, 81.81, -0.85000000000001

According to MACD indicator, Prices of Purefunds ISE Cyber Security Et HACK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Purefunds ISE Cyber Security Et HACK are:

80.96, 81.81, -0.85000000000001
81.06, 81.92, -0.86
81.17, 82.04, -0.87
81.09, 82.08, -0.98999999999999
81.18, 82.2, -1.02
81.38, 82.37, -0.99000000000001
81.76, 82.62, -0.86
82.02, 82.81, -0.79000000000001
82.17, 82.94, -0.77
82.3, 83.06, -0.76000000000001

MACD charts of Purefunds ISE Cyber Security Et HACK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.