AMEX Purefunds ISE Cyber Security Et HACK All indicator, Purefunds ISE Cyber Security Et HACK indicators All technical analysis, Purefunds ISE Cyber Security Et HACK indicators All free charts, Purefunds ISE Cyber Security Et HACK indicators All historical values AMEX

Stock HACK - Share Purefunds ISE Cyber Security Et trades in AMEX

Daily Support: 73.61
Daily Resistance: 75.98
5 Day DMA Moving Average is 76.46
20 Day DMA Moving Average is 78.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.81%	74.32	74.46	75.12	72.75	1.74 times
Tue 03 Feb 2026	-3.31%	78.06	75.07	78.06	73.87	2.18 times
Mon 02 Feb 2026	0.45%	76.88	77.64	78.35	76.80	0.81 times
Fri 30 Jan 2026	-0.68%	77.44	77.29	77.84	76.99	0.53 times
Thu 29 Jan 2026	-2.98%	79.64	77.82	79.64	76.88	1.34 times
Wed 28 Jan 2026	-0.93%	81.39	80.21	81.40	80.14	0.46 times
Tue 27 Jan 2026	0.91%	81.10	80.96	81.64	80.58	0.94 times
Mon 26 Jan 2026	2.19%	78.84	80.23	80.40	78.73	1.38 times
Fri 23 Jan 2026	0.05%	78.66	78.51	79.25	78.11	0.56 times
Thu 22 Jan 2026	1.19%	78.09	78.47	78.60	78.02	0.68 times

Volume is calculated using 10 day average volume

AMEX Purefunds ISE Cyber Security Et HACK All indicator, Purefunds ISE Cyber Security Et HACK indicators All technical analysis, Purefunds ISE Cyber Security Et HACK indicators All free charts, Purefunds ISE Cyber Security Et HACK indicators All historical values AMEX

Below are charts of AMEX Purefunds ISE Cyber Security Et HACK All indicator, Purefunds ISE Cyber Security Et HACK indicators All technical analysis, Purefunds ISE Cyber Security Et HACK indicators All free charts, Purefunds ISE Cyber Security Et HACK indicators All historical values AMEX

Purefunds ISE Cyber Security Et HACK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Purefunds ISE Cyber Security Et HACK ADX is: 44, 17, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Purefunds ISE Cyber Security Et HACK are:

ADX	+DY	-DY
43.2	16.1	40.5
38.3	17.8	39.9
20.5	21.7	32.9
27.5	20.4	35.9
27.9	21.2	37.7
1.5	25	25.8
4.3	27.3	25
10.8	22.1	27.5
27.9	17.3	30.7
37.7	14.8	32.8

ADX charts for Purefunds ISE Cyber Security Et are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Purefunds ISE Cyber Security Et HACK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Purefunds ISE Cyber Security Et is 78.94

50 day MA of Purefunds ISE Cyber Security Et is 81.06

100 day MA of Purefunds ISE Cyber Security Et is 83.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Purefunds ISE Cyber Security Et HACK is downtrend

Historical Moving averages values of Purefunds ISE Cyber Security Et HACK are:

Price	20 day	50 day	100 day
74.46	78.94	81.06	83.71
75.07	79.25	81.18	83.83
77.64	79.5	81.33	83.94
77.29	79.58	81.43	84.02
77.82	79.73	81.54	84.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Purefunds ISE Cyber Security Et HACK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Purefunds ISE Cyber Security Et HACK is: 130900 M

Current day volume is 1.413 times compared to averaged volume Purefunds ISE Cyber Security Et has

Historical price to volume measure of Purefunds ISE Cyber Security Et is:

Price	Percent Change	Percent change within day	Volume change
74.46	-0.81%	0.19%	1.413 times
75.07	-3.31%	-3.83%	1.761 times
77.64	0.45%	0.99%	0.659 times
77.29	-0.68%	-0.19%	0.43 times
77.82	-2.98%	-2.29%	1.082 times
80.21	-0.93%	-1.45%	0.371 times
80.96	0.91%	-0.17%	0.762 times
80.23	2.19%	1.76%	1.118 times
78.51	0.05%	-0.19%	0.456 times
78.47	1.19%	0.49%	0.548 times

Price to volume Charts of Purefunds ISE Cyber Security Et HACK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Purefunds ISE Cyber Security Et HACK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Purefunds ISE Cyber Security Et HACK is: 78.94 & deviation is 1.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Purefunds ISE Cyber Security Et HACK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.46	78.94	1.91	82.75	75.13
75.07	79.25	1.64	82.52	75.98
77.64	79.5	1.33	82.16	76.84
77.29	79.58	1.26	82.11	77.05
77.82	79.73	1.16	82.04	77.42

Bollinger Bands charts for Purefunds ISE Cyber Security Et HACK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Purefunds ISE Cyber Security Et HACK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Purefunds ISE Cyber Security Et HACK

14 day Purefunds ISE Cyber Security Et HACK RSI is: 38.82

According to RSI indicator, Buying is dominating the stock of Purefunds ISE Cyber Security Et HACK

Historical values of RSI indicator for Purefunds ISE Cyber Security Et are as follows in descending order:

38.82 38.11 40.99 41.82 41.04 44.07 43.87 43.68 40.43 42.11 41.16 42.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Purefunds ISE Cyber Security Et HACK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Purefunds ISE Cyber Security Et HACK

12,26,9 day Purefunds ISE Cyber Security Et HACK MACD is: 77.71, 79.11, -1.4

According to MACD indicator, Prices of Purefunds ISE Cyber Security Et HACK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Purefunds ISE Cyber Security Et HACK are:

77.71, 79.11, -1.4
78.3, 79.48, -1.18
78.89, 79.83, -0.94
79.12, 80.01, -0.89
79.45, 80.23, -0.78
79.75, 80.42, -0.67
79.67, 80.44, -0.77
79.43, 80.4, -0.97
79.29, 80.41, -1.12
79.43, 80.56, -1.13

MACD charts of Purefunds ISE Cyber Security Et HACK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Purefunds ISE Cyber Security Et HACK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Purefunds ISE Cyber Security Et HACK CCI is: -196

According to CCI indicator, Purefunds ISE Cyber Security Et HACK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Purefunds ISE Cyber Security Et

Historical CCI values of Purefunds ISE Cyber Security Et HACK are:

-196 -123 -33 -43 -9 107 129 70 15 3

CCI charts of Purefunds ISE Cyber Security Et HACK are below. Second charts towards left.

Purefunds ISE Cyber Security Et HACK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Purefunds ISE Cyber Security Et HACK Stochastics is: 18

According to Stochastics indicator, Buying is coming in Purefunds ISE Cyber Security Et

Purefunds ISE Cyber Security Et HACK is closing near its lowest lows

Historical Stochastics values of Purefunds ISE Cyber Security Et HACK are:

18 18 18 18 18 18 18 18 18 18

Purefunds ISE Cyber Security Et HACK Stochastics charts are below. Third charts to the left, at the bottom