AMEX Purefunds ISE Cyber Security Et HACK All indicator, Purefunds ISE Cyber Security Et HACK indicators All technical analysis, Purefunds ISE Cyber Security Et HACK indicators All free charts, Purefunds ISE Cyber Security Et HACK indicators All historical values AMEX

Stock HACK - Share Purefunds ISE Cyber Security Et trades in AMEX

Daily Support: 84.23
Daily Resistance: 84.72
5 Day DMA Moving Average is 83.63
20 Day DMA Moving Average is 83.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.14%	84.32	84.44	84.51	84.02	0.19 times
Wed 03 Dec 2025	1.47%	82.55	84.32	84.32	82.36	0.28 times
Tue 02 Dec 2025	0.67%	83.10	83.10	83.81	83.07	0.19 times
Mon 01 Dec 2025	-1.43%	82.89	82.55	83.18	82.33	0.18 times
Fri 28 Nov 2025	0.96%	83.03	83.75	83.81	83.03	0.17 times
Wed 26 Nov 2025	-0.8%	83.16	82.95	83.49	82.65	0.26 times
Tue 25 Nov 2025	1.88%	82.28	83.62	83.90	81.86	0.22 times
Mon 24 Nov 2025	1.66%	81.03	82.08	82.31	81.03	0.24 times
Fri 21 Nov 2025	0.01%	80.61	80.74	81.54	79.31	0.92 times
Thu 20 Nov 2025	-2.19%	83.65	80.73	84.00	80.46	0.5 times

Volume is calculated using 10 day average volume

AMEX Purefunds ISE Cyber Security Et HACK All indicator, Purefunds ISE Cyber Security Et HACK indicators All technical analysis, Purefunds ISE Cyber Security Et HACK indicators All free charts, Purefunds ISE Cyber Security Et HACK indicators All historical values AMEX

Below are charts of AMEX Purefunds ISE Cyber Security Et HACK All indicator, Purefunds ISE Cyber Security Et HACK indicators All technical analysis, Purefunds ISE Cyber Security Et HACK indicators All free charts, Purefunds ISE Cyber Security Et HACK indicators All historical values AMEX

Purefunds ISE Cyber Security Et HACK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Purefunds ISE Cyber Security Et HACK ADX is: 25, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Purefunds ISE Cyber Security Et HACK are:

ADX	+DY	-DY
24.3	17.5	28.8
25.6	17.3	29.2
20.5	18.7	28.3
27.5	17.2	30.2
22.5	18.1	28.7
26.2	17.4	29.8
26.7	17.9	31
45.2	12.6	33.5
55.3	10.3	35.9
51.2	11	34.3

ADX charts for Purefunds ISE Cyber Security Et are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Purefunds ISE Cyber Security Et HACK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Purefunds ISE Cyber Security Et is 83.79

50 day MA of Purefunds ISE Cyber Security Et is 85.73

100 day MA of Purefunds ISE Cyber Security Et is 85.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Purefunds ISE Cyber Security Et HACK is downtrend

Historical Moving averages values of Purefunds ISE Cyber Security Et HACK are:

Price	20 day	50 day	100 day
84.44	83.79	85.73	85.15
84.32	83.83	85.78	85.14
83.10	83.86	85.85	85.13
82.55	84.09	85.94	85.14
83.75	84.26	86.04	85.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Purefunds ISE Cyber Security Et HACK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Purefunds ISE Cyber Security Et HACK is: 195460 M

Current day volume is 0.198 times compared to averaged volume Purefunds ISE Cyber Security Et has

Historical price to volume measure of Purefunds ISE Cyber Security Et is:

Price	Percent Change	Percent change within day	Volume change
84.44	0.14%	0.14%	0.198 times
84.32	1.47%	2.14%	0.296 times
83.10	0.67%	0%	0.2 times
82.55	-1.43%	-0.41%	0.191 times
83.75	0.96%	0.87%	0.182 times
82.95	-0.8%	-0.25%	0.276 times
83.62	1.88%	1.63%	0.236 times
82.08	1.66%	1.3%	0.253 times
80.74	0.01%	0.16%	0.969 times
80.73	-2.19%	-3.49%	0.525 times

Price to volume Charts of Purefunds ISE Cyber Security Et HACK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Purefunds ISE Cyber Security Et HACK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Purefunds ISE Cyber Security Et HACK is: 83.79 & deviation is 1.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Purefunds ISE Cyber Security Et HACK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.44	83.79	1.76	87.31	80.27
84.32	83.83	1.78	87.39	80.27
83.10	83.86	1.8	87.45	80.27
82.55	84.09	1.96	88.02	80.16
83.75	84.26	1.98	88.21	80.31

Bollinger Bands charts for Purefunds ISE Cyber Security Et HACK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Purefunds ISE Cyber Security Et HACK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Purefunds ISE Cyber Security Et HACK

14 day Purefunds ISE Cyber Security Et HACK RSI is: 39.42

According to RSI indicator, Selling is dominating the stock of Purefunds ISE Cyber Security Et HACK

Historical values of RSI indicator for Purefunds ISE Cyber Security Et are as follows in descending order:

39.42 40.91 39.77 40.21 40.38 40.22 39.52 37.43 35.58 37.27 38.41 39.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Purefunds ISE Cyber Security Et HACK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Purefunds ISE Cyber Security Et HACK

12,26,9 day Purefunds ISE Cyber Security Et HACK MACD is: 83.53, 84.19, -0.66

According to MACD indicator, Prices of Purefunds ISE Cyber Security Et HACK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Purefunds ISE Cyber Security Et HACK are:

83.53, 84.19, -0.66
83.36, 84.17, -0.81
83.19, 84.16, -0.97
83.21, 84.24, -1.03
83.33, 84.38, -1.05
83.25, 84.43, -1.18
83.31, 84.55, -1.24
83.25, 84.62, -1.37
83.46, 84.82, -1.36
83.96, 85.15, -1.19

MACD charts of Purefunds ISE Cyber Security Et HACK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Purefunds ISE Cyber Security Et HACK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Purefunds ISE Cyber Security Et HACK CCI is: 123

According to CCI indicator, Purefunds ISE Cyber Security Et HACK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Purefunds ISE Cyber Security Et

Historical CCI values of Purefunds ISE Cyber Security Et HACK are:

123 68 40 -14 57 15 23 -88 -195 -94

CCI charts of Purefunds ISE Cyber Security Et HACK are below. Second charts towards left.

Purefunds ISE Cyber Security Et HACK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Purefunds ISE Cyber Security Et HACK Stochastics is: 71

According to Stochastics indicator, Buying is coming in Purefunds ISE Cyber Security Et

Purefunds ISE Cyber Security Et HACK is closing near its highest highs

Historical Stochastics values of Purefunds ISE Cyber Security Et HACK are:

71 71 71 71 71 71 71 71 71 71

Purefunds ISE Cyber Security Et HACK Stochastics charts are below. Third charts to the left, at the bottom