ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HACK Historical charts - Purefunds ISE Cyber Security Et

Historical charts for Stock HACK - Share Purefunds ISE Cyber Security Et trades in AMEX

Moving Averages for

  • 5Day Average: 76.87
  • 12Day Average: 75.95
  • 20Day Average: 76.73
  • 50Day Average: 76.32
  • 100Day Average: 79.16
  • 150Day Average: 81.6

HACK Indicators & signals

Indicator MACD (12,26,9)

76.43, 76.38, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 20.48, 20.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 78.48 76.88 to 78.83 1.33% 0.52 times
06 Mon Apr 2026 77.45 76.80 to 77.59 0.23% 0.52 times
02 Thu Apr 2026 77.27 74.00 to 77.39 1.62% 0.37 times
01 Wed Apr 2026 76.04 74.69 to 76.74 1.27% 0.7 times
31 Tue Mar 2026 75.09 72.95 to 75.10 3.53% 0.99 times
30 Mon Mar 2026 72.53 71.91 to 74.20 -0.14% 2.53 times
27 Fri Mar 2026 72.63 71.93 to 74.62 -4.13% 1.61 times
26 Thu Mar 2026 75.76 75.32 to 77.19 -0.3% 0.6 times
25 Wed Mar 2026 75.99 75.72 to 77.51 0.54% 0.6 times
24 Tue Mar 2026 75.58 75.52 to 77.56 -3.21% 0.99 times
23 Mon Mar 2026 78.09 77.16 to 78.94 2.09% 1.09 times
20 Fri Mar 2026 76.49 76.36 to 78.05 -2.42% 0.85 times

Technical analysis forecast of HACK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HACK HACK at this time. Stock is rising and might rise more.

It appears as if HACK HACK gave a large move recently.

Stock of HACK (HACK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HACK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HACK stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 76.35 as target. However if you take a buy trade in HACK, then use 78.1 as stoploss and 80.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HACK Historical charts - Share Purefunds ISE Cyber Security Et

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HACK Historical charts - Share Purefunds ISE Cyber Security Et

 

Back to top