ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HACK Historical charts - Purefunds ISE Cyber Security Et

Historical charts for Stock HACK - Share Purefunds ISE Cyber Security Et trades in AMEX

Moving Averages for

  • 5Day Average: 80.16
  • 12Day Average: 80.29
  • 20Day Average: 80.85
  • 50Day Average: 82.61
  • 100Day Average: 84.49
  • 150Day Average: 84.42

HACK Indicators & signals

Indicator MACD (12,26,9)

80.44, 81.27, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 15.7, 29.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 79.42 79.09 to 80.12 -0.61% 0.93 times
15 Thu Jan 2026 79.91 79.80 to 80.82 -0.27% 0.78 times
14 Wed Jan 2026 80.13 79.41 to 80.84 -0.42% 1.13 times
13 Tue Jan 2026 80.47 80.09 to 81.26 -0.47% 0.56 times
12 Mon Jan 2026 80.85 79.94 to 80.91 0.55% 0.92 times
09 Fri Jan 2026 80.41 79.88 to 80.74 -0.05% 0.63 times
08 Thu Jan 2026 80.45 80.32 to 81.99 -1.39% 0.63 times
07 Wed Jan 2026 81.58 80.62 to 82.35 1.23% 2.19 times
06 Tue Jan 2026 80.59 79.88 to 80.68 0.6% 0.66 times
05 Mon Jan 2026 80.11 79.60 to 80.84 1.03% 1.46 times
02 Fri Jan 2026 79.29 78.68 to 80.85 -1.26% 1.04 times
31 Wed Dec 2025 80.30 80.26 to 81.21 -1.11% 0.55 times

Technical analysis forecast for HACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HACK HACK at this time. Stock is falling and might fall more.

It appears as if HACK HACK gave a large move recently.

Stock of HACK (HACK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HACK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HACK stays below 80.1, but if it comes above 80.1, then a intra day buy could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 79 as target. However if you take a buy trade in HACK, then use 80.1 as stoploss and 80.92 as target.

Tomorrow's movement Prediction of HACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.01

Tomorrow's movement Prediction of HACK is strongly bearish. It has broken a strong support of 80 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HACK Historical charts - Share Purefunds ISE Cyber Security Et

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HACK Historical charts - Share Purefunds ISE Cyber Security Et

 

Back to top