ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HACK Historical charts - Purefunds ISE Cyber Security Et

Historical charts for Stock HACK - Share Purefunds ISE Cyber Security Et trades in AMEX

Moving Averages for

  • 5Day Average: 77.77
  • 12Day Average: 77.16
  • 20Day Average: 75.75
  • 50Day Average: 77.24
  • 100Day Average: 80.54
  • 150Day Average: 82.21

HACK Indicators & signals

Indicator MACD (12,26,9)

77.05, 76.73, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 20.31, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 77.67 76.79 to 78.50 1.04% 0.43 times
16 Mon Mar 2026 76.87 76.87 to 78.24 -1.36% 1.05 times
13 Fri Mar 2026 77.93 77.31 to 79.35 -0.05% 0.46 times
12 Thu Mar 2026 77.97 77.67 to 78.86 -0.54% 0.56 times
11 Wed Mar 2026 78.39 77.73 to 78.92 0.63% 0.43 times
10 Tue Mar 2026 77.90 76.69 to 78.50 -0.31% 3.58 times
09 Mon Mar 2026 78.14 76.76 to 78.37 0.48% 0.75 times
06 Fri Mar 2026 77.77 76.70 to 78.31 0.4% 0.73 times
05 Thu Mar 2026 77.46 75.80 to 78.05 2.06% 0.84 times
04 Wed Mar 2026 75.90 74.62 to 76.28 0.86% 0.84 times
03 Tue Mar 2026 75.25 72.76 to 75.60 0.75% 0.75 times
02 Mon Mar 2026 74.69 72.44 to 74.92 2.09% 0.91 times

Technical analysis forecast of HACK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HACK HACK at this time. Stock is rising and might rise more.

It appears as if HACK HACK gave a large move recently.

Stock of HACK (HACK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HACK is bullish for shortterm, and stock might move up till 79.1 or till 81.9. Use a stoploss of 76.73 and if this stock hits its stoploss, then it can fall down till 74.37

Tomorrow's movement Prediction of HACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HACK Historical charts - Share Purefunds ISE Cyber Security Et

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HACK Historical charts - Share Purefunds ISE Cyber Security Et

 

Back to top