ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HACK Historical charts - Purefunds ISE Cyber Security Et

Historical charts for Stock HACK - Share Purefunds ISE Cyber Security Et trades in AMEX

Moving Averages for

  • 5Day Average: 79.19
  • 12Day Average: 78.5
  • 20Day Average: 77.5
  • 50Day Average: 76.44
  • 100Day Average: 78.23
  • 150Day Average: 80.75

HACK Indicators & signals

Indicator MACD (12,26,9)

78.64, 77.66, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

7.96, 27.6, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 80.51 79.05 to 80.67 1.64% 1.1 times
28 Tue Apr 2026 79.21 78.49 to 80.29 -0.31% 1.06 times
27 Mon Apr 2026 79.46 78.32 to 79.65 0.99% 0.51 times
24 Fri Apr 2026 78.68 77.12 to 78.79 0.76% 0.52 times
23 Thu Apr 2026 78.09 76.81 to 79.56 -3.56% 1.22 times
22 Wed Apr 2026 80.97 80.15 to 81.99 0.88% 0.77 times
21 Tue Apr 2026 80.26 79.21 to 81.16 1.65% 1.27 times
20 Mon Apr 2026 78.96 78.07 to 79.10 0.5% 0.9 times
17 Fri Apr 2026 78.57 78.00 to 79.14 1.02% 1.26 times
16 Thu Apr 2026 77.78 76.62 to 78.11 2.41% 1.07 times
15 Wed Apr 2026 75.95 74.38 to 76.07 3.32% 1.42 times
14 Tue Apr 2026 73.51 73.06 to 75.58 -1.04% 1.28 times

Technical analysis forecast of HACK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HACK HACK at this time. Stock is rising and might rise more.

It appears as if HACK HACK gave a large move recently.

Stock of HACK (HACK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HACK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HACK stays above 80.5, but if it comes below 80.5, then a intra day sell could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 77.97 as target. However if you take a buy trade in HACK, then use 80.5 as stoploss and 83.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HACK Historical charts - Share Purefunds ISE Cyber Security Et

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HACK Historical charts - Share Purefunds ISE Cyber Security Et

 

Back to top