ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HACK Historical charts - Purefunds ISE Cyber Security Et

Historical charts for Stock HACK - Share Purefunds ISE Cyber Security Et trades in AMEX

Moving Averages for

  • 5Day Average: 130.01
  • 12Day Average: 124.89
  • 20Day Average: 125.49
  • 50Day Average: 119.94
  • 100Day Average: 113.65
  • 150Day Average: 104.33

HACK Indicators & signals

Indicator MACD (12,26,9)

126.57, 124.3, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

0.43, 26.96, 26.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 124.48 122.53 to 129.30 -3.92% 0.89 times
29 Thu Oct 2026 129.56 124.79 to 130.63 -1.3% 0.67 times
28 Wed Oct 2026 131.26 130.79 to 134.12 -1.61% 0.9 times
27 Tue Oct 2026 133.41 130.00 to 133.93 1.57% 0.79 times
26 Mon Oct 2026 131.35 126.42 to 132.14 2.75% 1.21 times
23 Fri Oct 2026 127.83 121.75 to 127.95 4.15% 1.4 times
22 Thu Oct 2026 122.74 120.91 to 124.33 0.42% 0.81 times
21 Wed Oct 2026 122.23 118.99 to 122.91 3.21% 0.81 times
20 Tue Oct 2026 118.43 115.92 to 118.84 0.35% 0.73 times
19 Mon Oct 2026 118.02 117.47 to 119.16 0.79% 0.91 times
16 Fri Oct 2026 117.09 115.81 to 123.38 -4.21% 1.78 times
15 Thu Oct 2026 122.24 119.21 to 122.34 -0.11% 1.43 times

Technical analysis forecast for HACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HACK HACK at this time. Stock is falling and might fall more.

It appears as if HACK HACK gave a large move recently.

Stock of HACK (HACK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HACK is bearish for shortterm, and stock might move down till 120.7 or till 115.3. Use a stoploss of 125.23 and if the stock hits stoploss, then it can shoot up till 129.74

Tomorrow's movement Prediction of HACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HACK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HACK Historical charts - Share Purefunds ISE Cyber Security Et

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HACK Historical charts - Share Purefunds ISE Cyber Security Et

 

Back to top