ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HACK Historical charts - Purefunds ISE Cyber Security Et

Historical charts for Stock HACK - Share Purefunds ISE Cyber Security Et trades in AMEX

Moving Averages for

  • 5Day Average: 90.35
  • 12Day Average: 86.93
  • 20Day Average: 84.35
  • 50Day Average: 79.77
  • 100Day Average: 78.64
  • 150Day Average: 80.56

HACK Indicators & signals

Indicator MACD (12,26,9)

87.54, 84.17, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

55.14, 37.05, 10.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 92.98 90.59 to 92.98 1.74% 0.82 times
19 Tue May 2026 91.39 90.36 to 92.39 0.19% 1.61 times
18 Mon May 2026 91.22 88.55 to 91.28 3.02% 1.05 times
15 Fri May 2026 88.55 86.70 to 89.09 1.08% 0.6 times
14 Thu May 2026 87.60 85.17 to 88.20 2.88% 1.03 times
13 Wed May 2026 85.15 83.61 to 85.48 0.89% 0.61 times
12 Tue May 2026 84.40 83.88 to 85.33 -1.06% 1.15 times
11 Mon May 2026 85.30 84.55 to 85.92 -0.37% 0.97 times
08 Fri May 2026 85.62 83.01 to 85.67 1.07% 1.03 times
07 Thu May 2026 84.71 83.44 to 85.34 1.95% 1.4 times
06 Wed May 2026 83.09 81.55 to 83.44 -0.04% 0.54 times
06 Wed May 2026 83.12 81.55 to 83.44 -0.82% 0.86 times

Technical analysis forecast of HACK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HACK HACK at this time. Stock is rising and might rise more.

It appears as if HACK HACK gave a large move recently.

Stock of HACK (HACK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HACK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.5, for a target of 89.5 or 85.35

Tomorrow's movement Prediction of HACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.56

Tomorrow's movement Prediction of HACK is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HACK Historical charts - Share Purefunds ISE Cyber Security Et

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HACK Historical charts - Share Purefunds ISE Cyber Security Et

 

Back to top