ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HACK Historical charts - Purefunds ISE Cyber Security Et

Historical charts for Stock HACK - Share Purefunds ISE Cyber Security Et trades in AMEX

Moving Averages for

  • 5Day Average: 105.57
  • 12Day Average: 108.56
  • 20Day Average: 108.23
  • 50Day Average: 100.79
  • 100Day Average: 89.64
  • 150Day Average: 85.74

HACK Indicators & signals

Indicator MACD (12,26,9)

106.99, 105.19, 3
Indicator MACD is in positive zone

Indicator ADX (14)

2.82, 22.6, 21.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 105.09 103.81 to 105.71 0% 0.55 times
24 Fri Jul 2026 105.09 103.81 to 105.71 1.22% 0.55 times
23 Thu Jul 2026 103.82 103.40 to 106.60 -2.08% 0.85 times
22 Wed Jul 2026 106.02 105.61 to 108.12 -1.68% 0.92 times
21 Tue Jul 2026 107.83 107.04 to 110.80 -2.04% 1.79 times
20 Mon Jul 2026 110.07 110.00 to 112.16 -0.87% 0.52 times
17 Fri Jul 2026 111.04 108.02 to 112.76 0.63% 0.66 times
16 Thu Jul 2026 110.35 109.30 to 111.55 -0.76% 0.55 times
15 Wed Jul 2026 111.19 110.71 to 115.90 -2.51% 1.83 times
14 Tue Jul 2026 114.05 107.86 to 114.67 4.36% 1.26 times
13 Mon Jul 2026 109.28 107.64 to 109.92 0.35% 1.06 times
10 Fri Jul 2026 108.90 108.53 to 113.44 -2.65% 0.66 times

Technical analysis forecast for HACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HACK HACK at this time. Stock is falling and might fall more.

It appears as if HACK HACK gave a large move recently.

Stock of HACK (HACK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HACK is bearish for shortterm, and stock might move down till 103.3 or till 99.8. Use a stoploss of 106.22 and if the stock hits stoploss, then it can shoot up till 109.13

Tomorrow's movement Prediction of HACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HACK Historical charts - Share Purefunds ISE Cyber Security Et

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HACK Historical charts - Share Purefunds ISE Cyber Security Et

 

Back to top