Munafa Stock Market Course + Intraday & FNO calls 
PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise HACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HACK
- HACK Experts view
- Tomorrow's Movement HACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurefundsIse
Strong intraday Stock price targets for PurefundsIse are 71.25 and 74.2
| Intraday Target 1 | 70.71 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 73.656666666667 |
| Intraday Target 4 | 74.74 |
| Intraday Target 5 | 76.61 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.88 (-2.12%) | 74.39 | 72.57 - 75.52 | 1.0517 times | Wed 04 February 2026 | 74.46 (-0.81%) | 74.32 | 72.75 - 75.12 | 1.5701 times | Tue 03 February 2026 | 75.07 (-3.31%) | 78.06 | 73.87 - 78.06 | 1.9571 times | Mon 02 February 2026 | 77.64 (0.45%) | 76.88 | 76.80 - 78.35 | 0.7327 times | Fri 30 January 2026 | 77.29 (-0.68%) | 77.44 | 76.99 - 77.84 | 0.4773 times | Thu 29 January 2026 | 77.82 (-2.98%) | 79.64 | 76.88 - 79.64 | 1.2022 times | Wed 28 January 2026 | 80.21 (-0.93%) | 81.39 | 80.14 - 81.40 | 0.4123 times | Tue 27 January 2026 | 80.96 (0.91%) | 81.10 | 80.58 - 81.64 | 0.8472 times | Mon 26 January 2026 | 80.23 (2.19%) | 78.84 | 78.73 - 80.40 | 1.2427 times | Fri 23 January 2026 | 78.51 (0.05%) | 78.66 | 78.11 - 79.25 | 0.5067 times | Thu 22 January 2026 | 78.47 (1.19%) | 78.09 | 78.02 - 78.60 | 0.6093 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse HACK are 69.84 and 75.62
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 74.6 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.88 (-5.71%) | 76.88 | 72.57 - 78.35 | 1.6775 times | Fri 30 January 2026 | 77.29 (-1.55%) | 78.84 | 76.88 - 81.64 | 1.3206 times | Fri 23 January 2026 | 78.51 (-1.15%) | 77.01 | 76.96 - 79.25 | 0.959 times | Fri 16 January 2026 | 79.42 (-1.23%) | 79.94 | 79.09 - 81.26 | 0.9776 times | Fri 09 January 2026 | 80.41 (1.41%) | 79.75 | 79.60 - 82.35 | 1.2602 times | Fri 02 January 2026 | 79.29 (-3.3%) | 81.55 | 78.68 - 81.99 | 0.7126 times | Fri 26 December 2025 | 82.00 (0.39%) | 81.82 | 81.38 - 82.68 | 0.5174 times | Fri 19 December 2025 | 81.68 (-2.06%) | 83.56 | 80.05 - 83.56 | 1.166 times | Fri 12 December 2025 | 83.40 (-1.04%) | 84.65 | 83.22 - 86.27 | 0.8905 times | Fri 05 December 2025 | 84.28 (0.63%) | 82.89 | 82.33 - 85.09 | 0.5185 times | Fri 28 November 2025 | 83.75 (3.73%) | 81.03 | 81.03 - 83.90 | 0.4963 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse HACK are 69.84 and 75.62
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 74.6 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.88 (-5.71%) | 76.88 | 72.57 - 78.35 | 0.3227 times | Fri 30 January 2026 | 77.29 (-3.75%) | 80.78 | 76.88 - 82.35 | 0.9144 times | Wed 31 December 2025 | 80.30 (-4.12%) | 82.89 | 80.05 - 86.27 | 0.6867 times | Fri 28 November 2025 | 83.75 (-4.41%) | 86.32 | 79.31 - 87.63 | 0.8754 times | Fri 31 October 2025 | 87.61 (0.93%) | 86.34 | 84.34 - 89.59 | 0.7855 times | Tue 30 September 2025 | 86.80 (2.86%) | 83.03 | 82.10 - 88.14 | 0.8001 times | Fri 29 August 2025 | 84.39 (-0.59%) | 83.74 | 81.08 - 85.47 | 1.0955 times | Thu 31 July 2025 | 84.89 (-1.71%) | 86.26 | 82.68 - 87.86 | 1.7466 times | Mon 30 June 2025 | 86.37 (5.54%) | 81.42 | 81.42 - 86.38 | 1.3635 times | Fri 30 May 2025 | 81.84 (9.76%) | 75.26 | 74.67 - 82.55 | 1.4097 times | Wed 30 April 2025 | 74.56 (3.84%) | 71.57 | 61.59 - 75.04 | 2.0506 times |
Yearly price and charts PurefundsIse
Strong yearly Stock price targets for PurefundsIse HACK are 67.84 and 77.62
| Yearly Target 1 | 66.15 |
| Yearly Target 2 | 69.52 |
| Yearly Target 3 | 75.933333333333 |
| Yearly Target 4 | 79.3 |
| Yearly Target 5 | 85.71 |
Yearly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.88 (-9.24%) | 80.78 | 72.57 - 82.35 | 0.0585 times | Wed 31 December 2025 | 80.30 (7.8%) | 75.47 | 61.59 - 89.59 | 0.7371 times | Tue 31 December 2024 | 74.49 (23.31%) | 59.93 | 58.33 - 78.94 | 0.6653 times | Fri 29 December 2023 | 60.41 (37.14%) | 44.23 | 42.37 - 61.12 | 0.5003 times | Fri 30 December 2022 | 44.05 (-28.32%) | 61.59 | 40.65 - 61.70 | 1.0822 times | Fri 31 December 2021 | 61.45 (6.76%) | 57.91 | 52.38 - 67.97 | 1.2489 times | Thu 31 December 2020 | 57.56 (38.63%) | 41.81 | 29.02 - 59.34 | 1.2296 times | Tue 31 December 2019 | 41.52 (23.2%) | 33.30 | 32.50 - 42.47 | 1.0749 times | Mon 31 December 2018 | 33.70 (5.87%) | 31.73 | 30.54 - 40.72 | 1.9957 times | Wed 27 December 2017 | 31.83 (20.39%) | 29.09 | 28.38 - 32.50 | 1.4073 times | Fri 30 December 2016 | 26.44 (0%) | 27.59 | 25.75 - 28.27 | 0.3137 times |
Indicator Analysis of PurefundsIse
Tomorrow's movement Prediction of Purefunds Ise HACK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purefunds Ise HACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purefunds Ise HACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.71
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PurefundsIse (HACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PurefundsIse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PurefundsIse in short term and the sell signal is strong.
PurefundsIse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PurefundsIse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PurefundsIse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and PurefundsIse HACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PurefundsIse HACK stock. Volume based technical analysis of PurefundsIse HACK stock is negative.
PurefundsIse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purefunds Ise HACK
DMA (daily moving average) of Purefunds Ise HACK
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 77.59 |
| 20 day DMA | 78.51 |
| 35 day DMA | 79.64 |
| 50 day DMA | 80.9 |
| 100 day DMA | 83.57 |
| 150 day DMA | 83.85 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Purefunds Ise HACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 76.28 | 77.19 |
| 12 day EMA | 76.97 | 77.71 | 78.3 |
| 20 day EMA | 78.04 | 78.58 | 79.01 |
| 35 day EMA | 79.35 | 79.73 | 80.04 |
| 50 day EMA | 80.41 | 80.72 | 80.98 |
SMA (simple moving average) of Purefunds Ise HACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 76.46 | 77.61 |
| 12 day SMA | 77.59 | 77.97 | 78.38 |
| 20 day SMA | 78.51 | 78.94 | 79.25 |
| 35 day SMA | 79.64 | 79.89 | 80.15 |
| 50 day SMA | 80.9 | 81.06 | 81.18 |
| 100 day SMA | 83.57 | 83.71 | 83.83 |
| 150 day SMA | 83.85 | 83.93 | 84.01 |
| 200 day SMA | 82.85 | 82.84 | 82.82 |
Videos related to: PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
