Munafa Stock Market Course + Intraday & FNO calls 
PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise HACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HACK
- HACK Experts view
- Tomorrow's Movement HACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurefundsIse
Strong intraday Stock price targets for PurefundsIse are 71.74 and 73.53
| Intraday Target 1 | 70.24 |
| Intraday Target 2 | 71.44 |
| Intraday Target 3 | 72.033333333333 |
| Intraday Target 4 | 73.23 |
| Intraday Target 5 | 73.82 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.63 (1.95%) | 71.43 | 70.84 - 72.63 | 0.8897 times | Tue 24 February 2026 | 71.24 (0.78%) | 70.10 | 69.66 - 72.03 | 2.2128 times | Mon 23 February 2026 | 70.69 (-4.69%) | 73.51 | 70.44 - 73.51 | 1.9724 times | Fri 20 February 2026 | 74.17 (-3.05%) | 76.03 | 74.01 - 77.68 | 1.0006 times | Thu 19 February 2026 | 76.50 (-0.56%) | 76.57 | 76.10 - 77.22 | 0.6083 times | Wed 18 February 2026 | 76.93 (0.54%) | 75.74 | 75.28 - 77.01 | 0.607 times | Tue 17 February 2026 | 76.52 (-1.76%) | 77.31 | 75.52 - 77.82 | 0.6365 times | Fri 13 February 2026 | 77.89 (0%) | 76.07 | 76.07 - 78.32 | 0.747 times | Fri 13 February 2026 | 77.89 (2.78%) | 76.07 | 76.07 - 78.32 | 0.7467 times | Thu 12 February 2026 | 75.78 (-1.56%) | 77.40 | 75.14 - 78.27 | 0.579 times | Wed 11 February 2026 | 76.98 (-0.7%) | 78.04 | 76.02 - 78.16 | 0.8465 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse HACK are 69.22 and 73.07
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.63 (-2.08%) | 73.51 | 69.66 - 73.51 | 1.6965 times | Fri 20 February 2026 | 74.17 (-4.78%) | 77.31 | 74.01 - 77.82 | 0.9535 times | Fri 13 February 2026 | 77.89 (0%) | 76.07 | 76.07 - 78.32 | 0.2497 times | Fri 13 February 2026 | 77.89 (3.44%) | 75.06 | 74.78 - 78.32 | 1.1895 times | Fri 06 February 2026 | 75.30 (-2.57%) | 76.88 | 72.57 - 78.35 | 1.6724 times | Fri 30 January 2026 | 77.29 (-1.55%) | 78.84 | 76.88 - 81.64 | 1.0702 times | Fri 23 January 2026 | 78.51 (-1.15%) | 77.01 | 76.96 - 79.25 | 0.7772 times | Fri 16 January 2026 | 79.42 (-1.23%) | 79.94 | 79.09 - 81.26 | 0.7922 times | Fri 09 January 2026 | 80.41 (1.41%) | 79.75 | 79.60 - 82.35 | 1.0212 times | Fri 02 January 2026 | 79.29 (-3.3%) | 81.55 | 78.68 - 81.99 | 0.5775 times | Fri 26 December 2025 | 82.00 (0.39%) | 81.82 | 81.38 - 82.68 | 0.4193 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse HACK are 66.8 and 75.49
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 73.546666666667 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.63 (-6.03%) | 76.88 | 69.66 - 78.35 | 1.2384 times | Fri 30 January 2026 | 77.29 (-3.75%) | 80.78 | 76.88 - 82.35 | 0.8279 times | Wed 31 December 2025 | 80.30 (-4.12%) | 82.89 | 80.05 - 86.27 | 0.6217 times | Fri 28 November 2025 | 83.75 (-4.41%) | 86.32 | 79.31 - 87.63 | 0.7925 times | Fri 31 October 2025 | 87.61 (0.93%) | 86.34 | 84.34 - 89.59 | 0.7112 times | Tue 30 September 2025 | 86.80 (2.86%) | 83.03 | 82.10 - 88.14 | 0.7244 times | Fri 29 August 2025 | 84.39 (-0.59%) | 83.74 | 81.08 - 85.47 | 0.9918 times | Thu 31 July 2025 | 84.89 (-1.71%) | 86.26 | 82.68 - 87.86 | 1.5813 times | Mon 30 June 2025 | 86.37 (5.54%) | 81.42 | 81.42 - 86.38 | 1.2344 times | Fri 30 May 2025 | 81.84 (9.76%) | 75.26 | 74.67 - 82.55 | 1.2763 times | Wed 30 April 2025 | 74.56 (3.84%) | 71.57 | 61.59 - 75.04 | 1.8566 times |
Yearly price and charts PurefundsIse
Strong yearly Stock price targets for PurefundsIse HACK are 64.8 and 77.49
| Yearly Target 1 | 62.19 |
| Yearly Target 2 | 67.41 |
| Yearly Target 3 | 74.88 |
| Yearly Target 4 | 80.1 |
| Yearly Target 5 | 87.57 |
Yearly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 72.63 (-9.55%) | 80.78 | 69.66 - 82.35 | 0.1074 times | Wed 31 December 2025 | 80.30 (7.8%) | 75.47 | 61.59 - 89.59 | 0.7335 times | Tue 31 December 2024 | 74.49 (23.31%) | 59.93 | 58.33 - 78.94 | 0.662 times | Fri 29 December 2023 | 60.41 (37.14%) | 44.23 | 42.37 - 61.12 | 0.4979 times | Fri 30 December 2022 | 44.05 (-28.32%) | 61.59 | 40.65 - 61.70 | 1.0769 times | Fri 31 December 2021 | 61.45 (6.76%) | 57.91 | 52.38 - 67.97 | 1.2427 times | Thu 31 December 2020 | 57.56 (38.63%) | 41.81 | 29.02 - 59.34 | 1.2236 times | Tue 31 December 2019 | 41.52 (23.2%) | 33.30 | 32.50 - 42.47 | 1.0696 times | Mon 31 December 2018 | 33.70 (5.87%) | 31.73 | 30.54 - 40.72 | 1.9859 times | Wed 27 December 2017 | 31.83 (20.39%) | 29.09 | 28.38 - 32.50 | 1.4004 times | Fri 30 December 2016 | 26.44 (0%) | 27.59 | 25.75 - 28.27 | 0.3122 times |
Indicator Analysis of PurefundsIse
Tomorrow's movement Prediction of Purefunds Ise HACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purefunds Ise HACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purefunds Ise HACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PurefundsIse (HACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PurefundsIse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PurefundsIse in short term and the sell signal is strong.
PurefundsIse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PurefundsIse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PurefundsIse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.81 and PurefundsIse HACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PurefundsIse HACK stock. Volume based technical analysis of PurefundsIse HACK stock is negative.
PurefundsIse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purefunds Ise HACK
DMA (daily moving average) of Purefunds Ise HACK
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 75.4 |
| 20 day DMA | 75.6 |
| 35 day DMA | 77.39 |
| 50 day DMA | 78.52 |
| 100 day DMA | 82.01 |
| 150 day DMA | 82.94 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Purefunds Ise HACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 73.2 | 74.18 |
| 12 day EMA | 74.55 | 74.9 | 75.57 |
| 20 day EMA | 75.61 | 75.92 | 76.41 |
| 35 day EMA | 77.09 | 77.35 | 77.71 |
| 50 day EMA | 78.48 | 78.72 | 79.03 |
SMA (simple moving average) of Purefunds Ise HACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 73.91 | 74.96 |
| 12 day SMA | 75.4 | 75.74 | 76.08 |
| 20 day SMA | 75.6 | 75.98 | 76.46 |
| 35 day SMA | 77.39 | 77.61 | 77.87 |
| 50 day SMA | 78.52 | 78.73 | 79.01 |
| 100 day SMA | 82.01 | 82.15 | 82.31 |
| 150 day SMA | 82.94 | 83.03 | 83.12 |
| 200 day SMA | 83.01 | 83.03 | 83.05 |
Videos related to: PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
