Munafa Stock Market Course + Intraday & FNO calls 
PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise HACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HACK
- HACK Experts view
- Tomorrow's Movement HACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurefundsIse
Strong intraday Stock price targets for PurefundsIse are 81.47 and 81.98
| Intraday Target 1 | 81.06 |
| Intraday Target 2 | 81.37 |
| Intraday Target 3 | 81.57 |
| Intraday Target 4 | 81.88 |
| Intraday Target 5 | 82.08 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.68 (0.95%) | 81.38 | 81.26 - 81.77 | 1.2072 times | Thu 18 December 2025 | 80.91 (1.01%) | 81.08 | 80.48 - 81.30 | 0.4873 times | Wed 17 December 2025 | 80.10 (-2.04%) | 81.63 | 80.05 - 81.65 | 2.2701 times | Tue 16 December 2025 | 81.77 (-0.09%) | 81.48 | 81.14 - 82.15 | 0.9073 times | Mon 15 December 2025 | 81.84 (-1.87%) | 83.56 | 81.79 - 83.56 | 0.7978 times | Fri 12 December 2025 | 83.40 (-2.23%) | 84.58 | 83.22 - 84.60 | 1.7768 times | Thu 11 December 2025 | 85.30 (-0.7%) | 85.08 | 84.69 - 85.66 | 0.5397 times | Wed 10 December 2025 | 85.90 (0.72%) | 84.99 | 84.75 - 86.27 | 0.7509 times | Tue 09 December 2025 | 85.29 (0.36%) | 84.51 | 84.51 - 85.52 | 0.5982 times | Mon 08 December 2025 | 84.98 (0.83%) | 84.65 | 84.41 - 85.08 | 0.6646 times | Fri 05 December 2025 | 84.28 (-0.19%) | 84.76 | 83.91 - 85.09 | 0.2643 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse HACK are 79.11 and 82.62
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 81.763333333333 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.68 (-2.06%) | 83.56 | 80.05 - 83.56 | 1.213 times | Fri 12 December 2025 | 83.40 (-1.04%) | 84.65 | 83.22 - 86.27 | 0.9264 times | Fri 05 December 2025 | 84.28 (0.63%) | 82.89 | 82.33 - 85.09 | 0.5394 times | Fri 28 November 2025 | 83.75 (3.73%) | 81.03 | 81.03 - 83.90 | 0.5163 times | Fri 21 November 2025 | 80.74 (-4.36%) | 84.25 | 79.31 - 84.92 | 1.4215 times | Fri 14 November 2025 | 84.42 (-1.47%) | 86.50 | 82.26 - 87.63 | 1.1354 times | Fri 07 November 2025 | 85.68 (-2.2%) | 86.32 | 83.88 - 86.87 | 1.6604 times | Fri 31 October 2025 | 87.61 (-0.69%) | 89.26 | 85.78 - 89.51 | 1.0868 times | Fri 24 October 2025 | 88.22 (3.45%) | 86.74 | 85.73 - 88.82 | 0.7038 times | Fri 17 October 2025 | 85.28 (-1.03%) | 87.71 | 84.34 - 88.27 | 0.797 times | Fri 10 October 2025 | 86.17 (-1.43%) | 87.46 | 86.11 - 89.59 | 1.3394 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse HACK are 77.76 and 83.98
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 79.06 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.68 (-2.47%) | 82.89 | 80.05 - 86.27 | 0.4124 times | Fri 28 November 2025 | 83.75 (-4.41%) | 86.32 | 79.31 - 87.63 | 0.7288 times | Fri 31 October 2025 | 87.61 (0.93%) | 86.34 | 84.34 - 89.59 | 0.654 times | Tue 30 September 2025 | 86.80 (2.86%) | 83.03 | 82.10 - 88.14 | 0.6661 times | Fri 29 August 2025 | 84.39 (-0.59%) | 83.74 | 81.08 - 85.47 | 0.912 times | Thu 31 July 2025 | 84.89 (-1.71%) | 86.26 | 82.68 - 87.86 | 1.4541 times | Mon 30 June 2025 | 86.37 (5.54%) | 81.42 | 81.42 - 86.38 | 1.1351 times | Fri 30 May 2025 | 81.84 (9.76%) | 75.26 | 74.67 - 82.55 | 1.1736 times | Wed 30 April 2025 | 74.56 (3.84%) | 71.57 | 61.59 - 75.04 | 1.7072 times | Mon 31 March 2025 | 71.80 (-5.97%) | 77.37 | 70.19 - 77.57 | 1.1568 times | Fri 28 February 2025 | 76.36 (-3.4%) | 77.48 | 74.95 - 82.83 | 1.4661 times |
Yearly price and charts PurefundsIse
Strong yearly Stock price targets for PurefundsIse HACK are 71.64 and 99.64
| Yearly Target 1 | 49.62 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 77.62 |
| Yearly Target 4 | 93.65 |
| Yearly Target 5 | 105.62 |
Yearly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.68 (9.65%) | 75.47 | 61.59 - 89.59 | 0.7106 times | Tue 31 December 2024 | 74.49 (23.31%) | 59.93 | 58.33 - 78.94 | 0.6493 times | Fri 29 December 2023 | 60.41 (37.14%) | 44.23 | 42.37 - 61.12 | 0.4883 times | Fri 30 December 2022 | 44.05 (-28.32%) | 61.59 | 40.65 - 61.70 | 1.0562 times | Fri 31 December 2021 | 61.45 (6.76%) | 57.91 | 52.38 - 67.97 | 1.2189 times | Thu 31 December 2020 | 57.56 (38.63%) | 41.81 | 29.02 - 59.34 | 1.2001 times | Tue 31 December 2019 | 41.52 (23.2%) | 33.30 | 32.50 - 42.47 | 1.049 times | Mon 31 December 2018 | 33.70 (5.87%) | 31.73 | 30.54 - 40.72 | 1.9478 times | Wed 27 December 2017 | 31.83 (20.39%) | 29.09 | 28.38 - 32.50 | 1.3735 times | Fri 30 December 2016 | 26.44 (0%) | 27.59 | 25.75 - 28.27 | 0.3062 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PurefundsIse
Tomorrow's movement Prediction of Purefunds Ise HACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purefunds Ise HACK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Purefunds Ise HACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.79
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PurefundsIse (HACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PurefundsIse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PurefundsIse in short term and the sell signal is strong.
PurefundsIse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PurefundsIse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PurefundsIse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and PurefundsIse HACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PurefundsIse HACK stock. Volume based technical analysis of PurefundsIse HACK stock is negative.
PurefundsIse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purefunds Ise HACK
DMA (daily moving average) of Purefunds Ise HACK
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 83.32 |
| 20 day DMA | 83.15 |
| 35 day DMA | 83.86 |
| 50 day DMA | 84.84 |
| 100 day DMA | 84.91 |
| 150 day DMA | 84.59 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Purefunds Ise HACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 81.67 | 82.05 |
| 12 day EMA | 82.58 | 82.74 | 83.07 |
| 20 day EMA | 83.1 | 83.25 | 83.5 |
| 35 day EMA | 84.04 | 84.18 | 84.37 |
| 50 day EMA | 84.74 | 84.86 | 85.02 |
SMA (simple moving average) of Purefunds Ise HACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 81.6 | 82.48 |
| 12 day SMA | 83.32 | 83.54 | 83.73 |
| 20 day SMA | 83.15 | 83.1 | 83.18 |
| 35 day SMA | 83.86 | 83.99 | 84.22 |
| 50 day SMA | 84.84 | 84.99 | 85.11 |
| 100 day SMA | 84.91 | 84.96 | 85.01 |
| 150 day SMA | 84.59 | 84.57 | 84.57 |
| 200 day SMA | 81.68 | 81.66 | 81.63 |
Videos related to: PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
