AMEX Global X Guru Index ETF GURU All indicator, Global X Guru Index ETF GURU indicators All technical analysis, Global X Guru Index ETF GURU indicators All free charts, Global X Guru Index ETF GURU indicators All historical values AMEX

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 63.51
Daily Resistance: 63.8
5 Day DMA Moving Average is 63.22
20 Day DMA Moving Average is 61.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	63.83	63.76	63.83	63.54	1.71 times
Thu 04 Dec 2025	0.84%	63.12	63.66	63.66	63.12	0.69 times
Wed 03 Dec 2025	0.49%	62.63	63.13	63.26	62.63	1.82 times
Tue 02 Dec 2025	0.11%	63.05	62.82	63.05	62.78	0.58 times
Mon 01 Dec 2025	-1.13%	63.19	62.75	63.19	62.75	1.1 times
Fri 28 Nov 2025	0.62%	63.30	63.47	63.56	63.30	0.41 times
Wed 26 Nov 2025	1.35%	63.08	63.08	63.08	63.08	0.22 times
Tue 25 Nov 2025	1.19%	61.82	62.24	62.42	61.81	1.01 times
Mon 24 Nov 2025	2.04%	60.65	61.51	61.59	60.65	0.34 times
Fri 21 Nov 2025	1.29%	59.55	60.28	60.61	59.55	0.88 times

Volume is calculated using 10 day average volume

AMEX Global X Guru Index ETF GURU All indicator, Global X Guru Index ETF GURU indicators All technical analysis, Global X Guru Index ETF GURU indicators All free charts, Global X Guru Index ETF GURU indicators All historical values AMEX

Below are charts of AMEX Global X Guru Index ETF GURU All indicator, Global X Guru Index ETF GURU indicators All technical analysis, Global X Guru Index ETF GURU indicators All free charts, Global X Guru Index ETF GURU indicators All historical values AMEX

Global X Guru Index ETF GURU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global X Guru Index ETF GURU ADX is: 22, 43, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Global X Guru Index ETF GURU are:

ADX	+DY	-DY
21.7	42.4	27.3
20.8	42	27.5
16.7	40	28.6
14.3	40	30
13.2	41.1	31.5
23.1	43.8	27.4
19.2	41.3	28
9.8	37.8	31.1
2	32.9	34.2
20	26.5	39.7

ADX charts for Global X Guru Index ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global X Guru Index ETF GURU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global X Guru Index ETF is 61.89

50 day MA of Global X Guru Index ETF is 60.93

100 day MA of Global X Guru Index ETF is 58.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global X Guru Index ETF GURU is uptrend

Historical Moving averages values of Global X Guru Index ETF GURU are:

Price	20 day	50 day	100 day
63.76	61.89	60.93	58.95
63.66	61.73	60.85	58.85
63.13	61.61	60.78	58.76
62.82	61.5	60.72	58.68
62.75	61.43	60.66	58.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global X Guru Index ETF GURU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Guru Index ETF GURU is: 1730 M

Current day volume is 1.462 times compared to averaged volume Global X Guru Index ETF has

Historical price to volume measure of Global X Guru Index ETF is:

Price	Percent Change	Percent change within day	Volume change
63.76	0.16%	-0.11%	1.462 times
63.66	0.84%	0.86%	0.591 times
63.13	0.49%	0.8%	1.561 times
62.82	0.11%	-0.36%	0.499 times
62.75	-1.13%	-0.7%	0.941 times
63.47	0.62%	0.27%	0.347 times
63.08	1.35%	0%	0.184 times
62.24	1.19%	0.68%	0.861 times
61.51	2.04%	1.42%	0.291 times
60.28	1.29%	1.23%	0.754 times

Price to volume Charts of Global X Guru Index ETF GURU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global X Guru Index ETF GURU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global X Guru Index ETF GURU is: 61.89 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Global X Guru Index ETF GURU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.76	61.89	1.2	64.29	59.49
63.66	61.73	1.15	64.02	59.44
63.13	61.61	1.06	63.73	59.49
62.82	61.5	1.01	63.52	59.48
62.75	61.43	0.96	63.36	59.5

Bollinger Bands charts for Global X Guru Index ETF GURU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global X Guru Index ETF GURU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global X Guru Index ETF GURU

14 day Global X Guru Index ETF GURU RSI is: 50.98

According to RSI indicator, Selling is dominating the stock of Global X Guru Index ETF GURU

Historical values of RSI indicator for Global X Guru Index ETF are as follows in descending order:

50.98 52.46 52.4 53.14 54.74 55.81 56.38 55.49 54.89 52.32 51.19 54.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global X Guru Index ETF GURU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global X Guru Index ETF GURU

12,26,9 day Global X Guru Index ETF GURU MACD is: 62.63, 61.87, 0.76000000000001

According to MACD indicator, Prices of Global X Guru Index ETF GURU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global X Guru Index ETF GURU are:

62.63, 61.87, 0.76000000000001
62.42, 61.72, 0.7
62.19, 61.56, 0.63
62.02, 61.43, 0.59
61.87, 61.32, 0.55
61.71, 61.21, 0.5
61.39, 61.03, 0.36
61.08, 60.87, 0.21
60.87, 60.76, 0.11
60.75, 60.7, 0.049999999999997

MACD charts of Global X Guru Index ETF GURU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global X Guru Index ETF GURU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global X Guru Index ETF GURU CCI is: 93

According to CCI indicator, Global X Guru Index ETF GURU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Global X Guru Index ETF

Historical CCI values of Global X Guru Index ETF GURU are:

93 80 55 48 49 78 59 9 -40 -99

CCI charts of Global X Guru Index ETF GURU are below. Second charts towards left.

Global X Guru Index ETF GURU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global X Guru Index ETF GURU Stochastics is: 96

According to Stochastics indicator, Buying is coming in Global X Guru Index ETF

Global X Guru Index ETF GURU is closing near its highest highs

Historical Stochastics values of Global X Guru Index ETF GURU are:

96 96 96 96 96 96 96 96 96 96

Global X Guru Index ETF GURU Stochastics charts are below. Third charts to the left, at the bottom