AMEX Global X Guru Index ETF GURU All indicator, Global X Guru Index ETF GURU indicators All technical analysis, Global X Guru Index ETF GURU indicators All free charts, Global X Guru Index ETF GURU indicators All historical values AMEX

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 59.63
Daily Resistance: 60.44
5 Day DMA Moving Average is 60.98
20 Day DMA Moving Average is 62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.48%	60.84	60.03	60.84	60.03	0.55 times
Wed 04 Feb 2026	0.2%	61.25	60.93	61.25	60.75	1.31 times
Tue 03 Feb 2026	-1.55%	60.81	60.81	60.81	60.81	0.15 times
Mon 02 Feb 2026	0.64%	61.20	61.77	61.85	61.20	6.01 times
Fri 30 Jan 2026	-1.14%	61.38	61.38	61.38	61.38	0.11 times
Thu 29 Jan 2026	0.08%	62.35	62.09	62.35	61.83	0.38 times
Wed 28 Jan 2026	-0.56%	62.25	62.04	62.25	62.02	2.69 times
Tue 27 Jan 2026	0.08%	62.43	62.39	62.43	62.29	1 times
Mon 26 Jan 2026	0.34%	62.17	62.34	62.55	62.17	7.01 times
Fri 23 Jan 2026	-1.02%	62.58	62.13	62.65	62.08	4.23 times

Volume is calculated using 10 day average volume

AMEX Global X Guru Index ETF GURU All indicator, Global X Guru Index ETF GURU indicators All technical analysis, Global X Guru Index ETF GURU indicators All free charts, Global X Guru Index ETF GURU indicators All historical values AMEX

Below are charts of AMEX Global X Guru Index ETF GURU All indicator, Global X Guru Index ETF GURU indicators All technical analysis, Global X Guru Index ETF GURU indicators All free charts, Global X Guru Index ETF GURU indicators All historical values AMEX

Global X Guru Index ETF GURU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global X Guru Index ETF GURU ADX is: 18, 29, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Global X Guru Index ETF GURU are:

ADX	+DY	-DY
17.1	28.8	40.7
5.3	31.6	35.1
15.8	28.1	38.6
10.5	31.5	38.9
21.1	28.3	43.4
13.5	30.8	40.4
10.5	32.7	40.4
5.3	34	37.7
5	33.9	37.5
7	35.1	40.4

ADX charts for Global X Guru Index ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global X Guru Index ETF GURU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global X Guru Index ETF is 62

50 day MA of Global X Guru Index ETF is 62.72

100 day MA of Global X Guru Index ETF is 61.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global X Guru Index ETF GURU is downtrend

Historical Moving averages values of Global X Guru Index ETF GURU are:

Price	20 day	50 day	100 day
60.03	62	62.72	61.54
60.93	62.13	62.73	61.54
60.81	62.23	62.7	61.52
61.77	62.31	62.7	61.51
61.38	62.34	62.68	61.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global X Guru Index ETF GURU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Guru Index ETF GURU is: 1860 M

Current day volume is 0.325 times compared to averaged volume Global X Guru Index ETF has

Historical price to volume measure of Global X Guru Index ETF is:

Price	Percent Change	Percent change within day	Volume change
60.03	-1.48%	-1.33%	0.325 times
60.93	0.2%	-0.52%	0.776 times
60.81	-1.55%	0%	0.088 times
61.77	0.64%	0.93%	3.556 times
61.38	-1.14%	0%	0.065 times
62.09	0.08%	-0.42%	0.226 times
62.04	-0.56%	-0.34%	1.593 times
62.39	0.08%	-0.06%	0.591 times
62.34	0.34%	0.27%	4.147 times
62.13	-1.02%	-0.72%	2.502 times

Price to volume Charts of Global X Guru Index ETF GURU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global X Guru Index ETF GURU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global X Guru Index ETF GURU is: 62 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Global X Guru Index ETF GURU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.03	62	0.74	63.47	60.53
60.93	62.13	0.59	63.32	60.94
60.81	62.23	0.55	63.33	61.13
61.77	62.31	0.45	63.2	61.42
61.38	62.34	0.43	63.2	61.48

Bollinger Bands charts for Global X Guru Index ETF GURU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global X Guru Index ETF GURU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global X Guru Index ETF GURU

14 day Global X Guru Index ETF GURU RSI is: 45.31

According to RSI indicator, Selling is dominating the stock of Global X Guru Index ETF GURU

Historical values of RSI indicator for Global X Guru Index ETF are as follows in descending order:

45.31 47.1 48.4 50.78 50.88 52.42 54.05 53.91 55.55 56.58 57.92 57.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global X Guru Index ETF GURU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global X Guru Index ETF GURU

12,26,9 day Global X Guru Index ETF GURU MACD is: 61.49, 61.99, -0.5

According to MACD indicator, Prices of Global X Guru Index ETF GURU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global X Guru Index ETF GURU are:

61.49, 61.99, -0.5
61.76, 62.15, -0.39
61.91, 62.25, -0.34
62.11, 62.36, -0.25
62.17, 62.41, -0.23999999999999
62.31, 62.49, -0.18
62.35, 62.52, -0.17
62.41, 62.56, -0.15000000000001
62.41, 62.57, -0.16
62.42, 62.59, -0.17

MACD charts of Global X Guru Index ETF GURU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global X Guru Index ETF GURU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global X Guru Index ETF GURU CCI is: -162

According to CCI indicator, Global X Guru Index ETF GURU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Global X Guru Index ETF

Historical CCI values of Global X Guru Index ETF GURU are:

-162 -86 -105 -16 -41 38 39 69 67 60

CCI charts of Global X Guru Index ETF GURU are below. Second charts towards left.

Global X Guru Index ETF GURU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global X Guru Index ETF GURU Stochastics is: 3

According to Stochastics indicator, Selling is coming in Global X Guru Index ETF

Global X Guru Index ETF GURU is closing near its lowest lows

Historical Stochastics values of Global X Guru Index ETF GURU are:

3 3 3 3 3 3 3 3 3 3

Global X Guru Index ETF GURU Stochastics charts are below. Third charts to the left, at the bottom