PVM Price Volume Measure charts Global X Guru Index ETF GURU share AMEX Stock Exchange

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 63.51
Daily Resistance: 63.8
5 Day Moving Average is 63.22
20 Day Moving Average is 61.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	63.83	63.76	63.83	63.54	51.77%
Thu 04 Dec 2025	0.84%	63.12	63.66	63.66	63.12	-38.67%
Wed 03 Dec 2025	0.49%	62.63	63.13	63.26	62.63	62.03%
Tue 02 Dec 2025	0.11%	63.05	62.82	63.05	62.78	-48.15%
Mon 01 Dec 2025	-1.13%	63.19	62.75	63.19	62.75	-2.3%
Fri 28 Nov 2025	0.62%	63.30	63.47	63.56	63.30	-63.99%
Wed 26 Nov 2025	1.35%	63.08	63.08	63.08	63.08	-80.86%
Tue 25 Nov 2025	1.19%	61.82	62.24	62.42	61.81	-10.64%
Mon 24 Nov 2025	2.04%	60.65	61.51	61.59	60.65	-69.75%
Fri 21 Nov 2025	1.29%	59.55	60.28	60.61	59.55	-21.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Guru Index ETF GURU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!