PVM Price Volume Measure charts Global X Guru Index ETF GURU share AMEX Stock Exchange

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 69.88
Daily Resistance: 70.32
5 Day Moving Average is 70.61
20 Day Moving Average is 68.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.32%	70.48	70.10	70.54	70.10	-78.43%
Mon 17 Aug 2026	0.35%	70.98	71.04	71.08	70.67	33.53%
Fri 14 Aug 2026	0.1%	70.82	70.79	70.95	70.48	223.25%
Thu 13 Aug 2026	0.48%	70.76	70.72	70.81	70.69	773.02%
Wed 12 Aug 2026	1.03%	70.23	70.38	70.38	70.09	11.89%
Tue 11 Aug 2026	0.1%	69.87	69.66	69.87	69.66	-44.05%
Mon 10 Aug 2026	-0.17%	69.71	69.59	69.71	69.55	-62.7%
Fri 07 Aug 2026	1.03%	69.71	69.71	69.71	69.71	-87.57%
Thu 06 Aug 2026	-0.43%	69.04	69.00	69.49	69.00	5.68%
Wed 05 Aug 2026	-0.53%	69.98	69.30	69.98	69.30	-6.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Guru Index ETF GURU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!