PVM Price Volume Measure charts Global X Guru Index ETF GURU share AMEX Stock Exchange

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 64.65
Daily Resistance: 64.77
5 Day Moving Average is 63.8
20 Day Moving Average is 63.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.83%	64.67	64.70	64.71	64.59	35.24%
Thu 30 Apr 2026	1.7%	63.73	64.17	64.17	63.58	129.33%
Wed 29 Apr 2026	0.32%	67.17	63.10	67.17	60.45	-34.02%
Tue 28 Apr 2026	-1.92%	63.53	62.90	63.54	62.90	198.24%
Mon 27 Apr 2026	0.63%	63.70	64.13	64.13	63.70	-70.01%
Fri 24 Apr 2026	0.13%	63.58	63.73	63.87	63.57	-33.61%
Thu 23 Apr 2026	-3.71%	63.95	63.65	63.95	63.65	-64.72%
Wed 22 Apr 2026	-0.96%	67.73	66.10	67.73	66.10	-33.85%
Tue 21 Apr 2026	0.59%	67.41	66.74	67.73	60.67	176.37%
Mon 20 Apr 2026	-0.03%	66.16	66.35	66.62	66.16	-48.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Guru Index ETF GURU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!