PVM Price Volume Measure charts Global X Guru Index ETF GURU share AMEX Stock Exchange

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 66.84
Daily Resistance: 66.84
5 Day Moving Average is 67.03
20 Day Moving Average is 68.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.25%	66.84	66.84	66.84	66.84	-77.57%
Mon 27 Jul 2026	-0.91%	66.62	66.67	66.67	66.62	-71.95%
Fri 24 Jul 2026	0%	67.03	67.28	67.28	66.70	-65.96%
Fri 24 Jul 2026	0.27%	67.03	67.28	67.28	66.70	-65.96%
Thu 23 Jul 2026	-1.47%	67.43	67.10	67.43	66.95	-41.55%
Wed 22 Jul 2026	0.03%	67.96	68.10	68.10	67.96	-73.37%
Tue 21 Jul 2026	0.75%	67.52	68.08	68.08	67.52	44.26%
Mon 20 Jul 2026	-0.22%	67.57	67.57	67.57	67.57	-89.81%
Fri 17 Jul 2026	0.07%	67.72	67.72	67.72	67.72	-79.18%
Thu 16 Jul 2026	-1.59%	68.25	67.67	68.25	67.67	-67.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Guru Index ETF GURU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!