PVM Price Volume Measure charts Global X Guru Index ETF GURU share AMEX Stock Exchange

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 60.46
Daily Resistance: 61.34
5 Day Moving Average is 61.71
20 Day Moving Average is 61.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.55%	61.76	60.91	61.76	60.88	105.68%
Wed 11 Feb 2026	-0.32%	61.99	61.87	61.99	61.54	-57.23%
Tue 10 Feb 2026	-0.18%	62.02	62.07	62.49	62.02	-57.47%
Mon 09 Feb 2026	1.09%	61.63	62.18	62.18	61.51	23.37%
Fri 06 Feb 2026	2.47%	61.51	61.51	61.51	61.51	-45.54%
Thu 05 Feb 2026	-1.48%	60.84	60.03	60.84	60.03	-64.46%
Wed 04 Feb 2026	0.2%	61.25	60.93	61.25	60.75	-15.23%
Tue 03 Feb 2026	-1.55%	60.81	60.81	60.81	60.81	-90.42%
Mon 02 Feb 2026	0.64%	61.20	61.77	61.85	61.20	288.62%
Fri 30 Jan 2026	-1.14%	61.38	61.38	61.38	61.38	-92.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Guru Index ETF GURU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!