PVM Price Volume Measure charts Global X Guru Index ETF GURU share AMEX Stock Exchange

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 67.36
Daily Resistance: 67.6
5 Day Moving Average is 68.23
20 Day Moving Average is 68.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.56%	67.54	67.48	67.72	67.48	-29.17%
Fri 25 Sep 2026	1.14%	68.40	68.55	68.55	68.12	-58.28%
Thu 24 Sep 2026	-0.53%	67.78	67.78	67.78	67.78	-91.82%
Wed 23 Sep 2026	-1.52%	68.41	68.14	68.41	68.14	-67.81%
Tue 22 Sep 2026	0.67%	68.81	69.19	69.19	68.81	-67.81%
Mon 21 Sep 2026	1.34%	68.45	68.73	68.73	68.27	-71.09%
Fri 18 Sep 2026	-0.07%	68.14	67.82	68.14	67.80	9.46%
Thu 17 Sep 2026	0.65%	67.86	67.87	67.87	67.86	-65.94%
Wed 16 Sep 2026	-0.49%	67.92	67.43	68.01	67.43	-40.31%
Tue 15 Sep 2026	-1.4%	68.23	67.76	68.23	67.76	-80.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Guru Index ETF GURU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!