PVM Price Volume Measure charts Global X Guru Index ETF GURU share AMEX Stock Exchange

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 60.08
Daily Resistance: 60.19
5 Day Moving Average is 59.1
20 Day Moving Average is 59.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.87%	60.02	60.13	60.13	60.02	-66.72%
Thu 02 Apr 2026	-0.4%	58.41	59.61	59.67	58.41	-80.97%
Wed 01 Apr 2026	1.7%	59.29	59.85	59.85	59.29	-76.08%
Tue 31 Mar 2026	3.17%	57.62	58.85	58.85	57.62	-28.43%
Mon 30 Mar 2026	-0.87%	57.43	57.04	57.43	57.04	-27.35%
Fri 27 Mar 2026	-2.08%	57.54	57.54	57.54	57.54	-94.04%
Thu 26 Mar 2026	-1.34%	59.60	58.76	59.60	58.64	-64.21%
Wed 25 Mar 2026	1.24%	59.65	59.56	59.65	59.56	-76.14%
Tue 24 Mar 2026	-0.37%	58.55	58.83	58.83	58.25	-57.59%
Mon 23 Mar 2026	1.83%	58.94	59.05	59.44	58.80	19.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Guru Index ETF GURU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!