PVM Price Volume Measure charts Global X Guru Index ETF GURU share AMEX Stock Exchange

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 70.04
Daily Resistance: 70.48
5 Day Moving Average is 69.74
20 Day Moving Average is 70.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.06%	69.82	70.26	70.26	69.82	-42.3%
Thu 03 Sep 2026	1.17%	70.00	70.22	70.22	70.00	-68.43%
Wed 02 Sep 2026	0.36%	69.41	69.41	69.41	69.41	-89.9%
Tue 01 Sep 2026	-0.73%	69.03	69.16	69.16	68.95	45.21%
Mon 31 Aug 2026	-0.64%	69.69	69.67	69.69	69.35	-49.49%
Fri 28 Aug 2026	-1.17%	70.88	70.12	70.88	70.12	-62.12%
Thu 27 Aug 2026	0.1%	70.93	70.95	70.95	70.93	-74.75%
Wed 26 Aug 2026	0.11%	70.68	70.88	70.88	70.68	-68.43%
Tue 25 Aug 2026	0.83%	70.84	70.80	70.84	70.80	-62.12%
Mon 24 Aug 2026	-0.09%	69.65	70.22	70.22	69.65	-5.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Guru Index ETF GURU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!