PVM Price Volume Measure charts Global X Guru Index ETF GURU share AMEX Stock Exchange

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 66.28
Daily Resistance: 66.54
5 Day Moving Average is 65.05
20 Day Moving Average is 64.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.79%	66.22	66.41	66.41	66.15	-50.94%
Thu 21 May 2026	0.86%	65.49	65.89	65.89	65.49	-57.33%
Wed 20 May 2026	2.3%	65.40	65.33	65.42	65.33	-75.26%
Tue 19 May 2026	0.16%	63.86	63.86	63.86	63.86	-94.08%
Mon 18 May 2026	-1.65%	64.47	63.76	64.62	63.76	-67.21%
Fri 15 May 2026	-1.19%	64.85	64.83	64.85	64.83	-82.66%
Thu 14 May 2026	0.92%	64.90	65.61	65.61	64.86	24.11%
Wed 13 May 2026	0.79%	65.01	65.01	65.01	65.01	-82.25%
Tue 12 May 2026	-1.59%	65.06	64.50	65.06	64.38	-47.27%
Mon 11 May 2026	0.57%	64.98	65.54	67.00	64.98	-33.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Guru Index ETF GURU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!