PVM Price Volume Measure charts Global X Guru Index ETF GURU share AMEX Stock Exchange

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 59.4
Daily Resistance: 59.59
5 Day Moving Average is 59.52
20 Day Moving Average is 60.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	1.26%	59.49	59.49	59.68	59.49	47.03%
Fri 13 Mar 2026	-0.51%	58.82	58.75	58.85	58.57	77.5%
Thu 12 Mar 2026	-1.47%	59.51	59.05	59.51	58.99	-11.78%
Wed 11 Mar 2026	-0.71%	60.21	59.93	60.21	59.61	-45.07%
Tue 10 Mar 2026	-0.4%	60.48	60.36	60.48	60.35	-41.19%
Mon 09 Mar 2026	1.32%	59.15	60.60	60.60	59.10	-15.37%
Fri 06 Mar 2026	-1.73%	59.63	59.81	59.98	59.63	-1.13%
Thu 05 Mar 2026	-0.96%	60.85	60.86	60.86	60.78	-47.07%
Wed 04 Mar 2026	0.92%	61.35	61.45	61.59	61.14	-17.66%
Tue 03 Mar 2026	-1.73%	60.43	60.89	60.89	59.90	-0.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Guru Index ETF GURU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!