PVM Price Volume Measure charts Global X Guru Index ETF GURU share AMEX Stock Exchange

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 63.7
Daily Resistance: 63.86
5 Day Moving Average is 64.05
20 Day Moving Average is 63.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.48%	63.70	63.78	63.78	63.62	-24.89%
Fri 26 Dec 2025	-0.19%	64.02	64.09	64.10	64.00	-44.18%
Wed 24 Dec 2025	0.36%	64.07	64.21	64.21	64.07	-75.96%
Tue 23 Dec 2025	-0.33%	64.16	63.98	64.16	63.98	-33.72%
Mon 22 Dec 2025	1.18%	63.86	64.19	64.19	63.58	-43.64%
Fri 19 Dec 2025	1.12%	63.15	63.44	63.52	63.15	-9.87%
Thu 18 Dec 2025	0.38%	62.80	62.74	63.02	62.59	52.45%
Wed 17 Dec 2025	-0.87%	63.20	62.50	63.20	62.50	-12.57%
Tue 16 Dec 2025	-0.24%	62.93	63.05	63.05	62.93	-51.93%
Mon 15 Dec 2025	-0.47%	63.90	63.20	63.90	63.14	68.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Guru Index ETF GURU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!