PVM Price Volume Measure charts Global X Guru Index ETF GURU share AMEX Stock Exchange

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 67.82
Daily Resistance: 68.12
5 Day Moving Average is 66.11
20 Day Moving Average is 66.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	1.44%	67.80	67.84	68.10	67.80	-55.6%
Fri 12 Jun 2026	2.25%	66.64	66.88	66.88	66.64	-64.34%
Thu 11 Jun 2026	1.13%	65.21	65.41	65.43	65.21	-82.17%
Wed 10 Jun 2026	-1.61%	65.10	64.68	66.03	64.68	26.19%
Tue 09 Jun 2026	0.72%	66.73	65.74	66.73	64.65	-46.57%
Mon 08 Jun 2026	0.45%	66.13	65.27	66.13	65.27	23.45%
Fri 05 Jun 2026	-3.8%	66.50	64.98	66.50	64.98	-68.8%
Thu 04 Jun 2026	0.94%	67.36	67.55	67.63	67.16	-27.49%
Wed 03 Jun 2026	-0.3%	66.63	66.92	66.92	66.63	70.05%
Tue 02 Jun 2026	-1.15%	67.23	67.12	67.23	66.83	-82.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Guru Index ETF GURU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!