PVM Price Volume Measure charts Global X Guru Index ETF GURU share AMEX Stock Exchange

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 61.09
Daily Resistance: 61.31
5 Day Moving Average is 62.21
20 Day Moving Average is 62.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.53%	61.31	61.22	61.40	61.18	20.4%
Fri 16 Jan 2026	-0.58%	62.48	62.17	62.48	62.13	-20.78%
Thu 15 Jan 2026	-0.11%	62.81	62.53	62.81	62.53	-37.27%
Wed 14 Jan 2026	0.1%	62.60	62.60	62.60	62.60	-68.27%
Tue 13 Jan 2026	-0.05%	62.54	62.54	62.54	62.54	-89.53%
Mon 12 Jan 2026	-0.57%	62.75	62.57	62.75	62.29	-44.37%
Fri 09 Jan 2026	0.66%	62.70	62.93	62.97	62.70	-69.54%
Thu 08 Jan 2026	-0.26%	62.60	62.52	62.60	62.47	-81.94%
Wed 07 Jan 2026	-0.43%	62.95	62.68	63.09	62.56	158.86%
Tue 06 Jan 2026	0.9%	62.88	62.95	63.01	62.80	-44.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Guru Index ETF GURU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!