PVM Price Volume Measure charts Global X Guru Index ETF GURU share AMEX Stock Exchange

Stock GURU - Share Global X Guru Index ETF trades in AMEX

Daily Support: 69.5
Daily Resistance: 69.5
5 Day Moving Average is 69.77
20 Day Moving Average is 68.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0%	69.23	69.76	69.23	69.23	-100%
Mon 06 Jul 2026	0.19%	69.72	69.76	69.82	69.72	-54.15%
Thu 02 Jul 2026	0.1%	69.42	69.63	70.08	69.42	-31.25%
Wed 01 Jul 2026	-0.83%	69.50	69.56	70.04	69.50	1.16%
Tue 30 Jun 2026	1.31%	70.12	70.14	70.14	70.12	-76.26%
Mon 29 Jun 2026	0%	69.16	69.23	69.39	68.87	-40.53%
Fri 26 Jun 2026	0.63%	69.23	69.23	69.23	69.23	-93.97%
Thu 25 Jun 2026	0.61%	69.37	68.80	69.37	68.80	-62.04%
Wed 24 Jun 2026	0.38%	68.18	68.38	68.45	68.18	-73.85%
Tue 23 Jun 2026	-1.33%	67.64	68.12	68.43	67.64	-54.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Guru Index ETF GURU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!