ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GURU Historical charts - Global X Guru Index ETF

Historical charts for Stock GURU - Share Global X Guru Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.6
  • 12Day Average: 63.43
  • 20Day Average: 63.5
  • 50Day Average: 62.18
  • 100Day Average: 60.43
  • 150Day Average: 58.14

GURU Indicators & signals

Indicator MACD (12,26,9)

63.43, 63.06, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 29.82, 35.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GURU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 62.66 62.66 to 62.87 -0.96% 0.86 times
30 Tue Dec 2025 63.27 63.27 to 63.40 -0.8% 0.8 times
29 Mon Dec 2025 63.78 63.62 to 63.78 -0.48% 1.05 times
26 Fri Dec 2025 64.09 64.00 to 64.10 -0.19% 0.78 times
24 Wed Dec 2025 64.21 64.07 to 64.21 0.36% 0.34 times
23 Tue Dec 2025 63.98 63.98 to 64.16 -0.33% 0.93 times
22 Mon Dec 2025 64.19 63.58 to 64.19 1.18% 0.79 times
19 Fri Dec 2025 63.44 63.15 to 63.52 1.12% 1.26 times
18 Thu Dec 2025 62.74 62.59 to 63.02 0.38% 2.14 times
17 Wed Dec 2025 62.50 62.50 to 63.20 -0.87% 1.23 times
16 Tue Dec 2025 63.05 62.93 to 63.05 -0.24% 0.67 times
15 Mon Dec 2025 63.20 63.14 to 63.90 -0.47% 2.36 times

Technical analysis forecast for GURU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GURU GURU at this time. Stock is falling and might fall more.

It appears as if GURU GURU gave a large move recently.

Stock of GURU (GURU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GURU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GURU stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 62.2 as target. However if you take a buy trade in GURU, then use 62.8 as stoploss and 63.26 as target.

Tomorrow's movement Prediction of GURU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GURU Historical charts - Share Global X Guru Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GURU Historical charts - Share Global X Guru Index ETF

 

Back to top