ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GURU Historical charts - Global X Guru Index ETF

Historical charts for Stock GURU - Share Global X Guru Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 70.63
  • 12Day Average: 70.55
  • 20Day Average: 69.93
  • 50Day Average: 69.02
  • 100Day Average: 67.21
  • 150Day Average: 65

GURU Indicators & signals

Indicator MACD (12,26,9)

70.36, 69.7, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

10, 37.93, 31.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GURU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 70.95 70.93 to 70.95 0.1% 0.15 times
26 Wed Aug 2026 70.88 70.68 to 70.88 0.11% 0.19 times
25 Tue Aug 2026 70.80 70.80 to 70.84 0.83% 0.22 times
24 Mon Aug 2026 70.22 69.65 to 70.22 -0.09% 0.56 times
21 Fri Aug 2026 70.28 70.28 to 70.38 0.46% 0.22 times
20 Thu Aug 2026 69.96 69.96 to 69.96 -0.68% 0.15 times
19 Wed Aug 2026 70.44 70.28 to 70.71 0.49% 0.54 times
18 Tue Aug 2026 70.10 70.10 to 70.54 -1.32% 0.13 times
17 Mon Aug 2026 71.04 70.67 to 71.08 0.35% 0.8 times
14 Fri Aug 2026 70.79 70.48 to 70.95 0.1% 1.94 times
13 Thu Aug 2026 70.72 70.69 to 70.81 0.48% 5.25 times
12 Wed Aug 2026 70.38 70.09 to 70.38 1.03% 0.67 times

Technical analysis forecast of GURU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GURU GURU at this time. Stock is rising and might rise more.

It appears as if GURU GURU gave a large move recently.

Stock of GURU (GURU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GURU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GURU stays above 70.9, but if it comes below 70.9, then a intra day sell could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 69.95 as target. However if you take a buy trade in GURU, then use 70.9 as stoploss and 72.1 as target.

Tomorrow's movement Prediction of GURU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.68

Tomorrow's movement Prediction of GURU is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GURU Historical charts - Share Global X Guru Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GURU Historical charts - Share Global X Guru Index ETF

 

Back to top