ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GURU Historical charts - Global X Guru Index ETF

Historical charts for Stock GURU - Share Global X Guru Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 67.56
  • 12Day Average: 66.53
  • 20Day Average: 66.73
  • 50Day Average: 65.52
  • 100Day Average: 63.05
  • 150Day Average: 62.91

GURU Indicators & signals

Indicator MACD (12,26,9)

66.86, 66.27, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 31.73, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GURU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 68.00 68.00 to 68.14 1.24% 0.28 times
17 Wed Jun 2026 67.17 66.98 to 68.14 -1.12% 0.43 times
16 Tue Jun 2026 67.93 67.91 to 68.22 0.13% 0.35 times
15 Mon Jun 2026 67.84 67.80 to 68.10 1.44% 0.81 times
12 Fri Jun 2026 66.88 66.64 to 66.88 2.25% 0.65 times
11 Thu Jun 2026 65.41 65.21 to 65.43 1.13% 0.33 times
10 Wed Jun 2026 64.68 64.68 to 66.03 -1.61% 2.3 times
09 Tue Jun 2026 65.74 64.65 to 66.73 0.72% 0.98 times
08 Mon Jun 2026 65.27 65.27 to 66.13 0.45% 2.25 times
05 Fri Jun 2026 64.98 64.98 to 66.50 -3.8% 0.57 times
04 Thu Jun 2026 67.55 67.16 to 67.63 0.94% 1.32 times
03 Wed Jun 2026 66.92 66.63 to 66.92 -0.3% 3.11 times

Technical analysis forecast of GURU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GURU GURU at this time. Stock is rising and might rise more.

It appears as if GURU GURU gave a large move recently.

Stock of GURU (GURU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GURU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GURU stays above 67.5, but if it comes below 67.5, then a intra day sell could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 66.52 as target. However if you take a buy trade in GURU, then use 67.5 as stoploss and 68.8 as target.

Tomorrow's movement Prediction of GURU is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GURU Historical charts - Share Global X Guru Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GURU Historical charts - Share Global X Guru Index ETF

 

Back to top