Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 63.51 and 63.8
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 63.59 |
| Intraday Target 3 | 63.71 |
| Intraday Target 4 | 63.88 |
| Intraday Target 5 | 64 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.76 (0.16%) | 63.83 | 63.54 - 63.83 | 1.9514 times | Thu 04 December 2025 | 63.66 (0.84%) | 63.12 | 63.12 - 63.66 | 0.7886 times | Wed 03 December 2025 | 63.13 (0.49%) | 62.63 | 62.63 - 63.26 | 2.0833 times | Tue 02 December 2025 | 62.82 (0.11%) | 63.05 | 62.78 - 63.05 | 0.6667 times | Mon 01 December 2025 | 62.75 (-1.13%) | 63.19 | 62.75 - 63.19 | 1.2562 times | Fri 28 November 2025 | 63.47 (0.62%) | 63.30 | 63.30 - 63.56 | 0.463 times | Wed 26 November 2025 | 63.08 (1.35%) | 63.08 | 63.08 - 63.08 | 0.2461 times | Tue 25 November 2025 | 62.24 (1.19%) | 61.82 | 61.81 - 62.42 | 1.1489 times | Mon 24 November 2025 | 61.51 (2.04%) | 60.65 | 60.65 - 61.59 | 0.3889 times | Fri 21 November 2025 | 60.28 (1.29%) | 59.55 | 59.55 - 60.61 | 1.0069 times | Thu 20 November 2025 | 59.51 (-1.94%) | 59.87 | 59.51 - 60.30 | 0.6944 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 63.2 and 64.4
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 63.406666666667 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 1.3908 times | Fri 28 November 2025 | 63.47 (5.29%) | 60.65 | 60.65 - 63.56 | 0.4632 times | Fri 21 November 2025 | 60.28 (-1.36%) | 61.20 | 59.51 - 61.32 | 1.3472 times | Fri 14 November 2025 | 61.11 (0.68%) | 61.77 | 61.00 - 62.34 | 2.3428 times | Fri 07 November 2025 | 60.70 (-1.17%) | 61.02 | 60.40 - 61.64 | 0.6564 times | Fri 31 October 2025 | 61.42 (0.66%) | 61.55 | 61.04 - 61.84 | 0.7919 times | Fri 24 October 2025 | 61.02 (1.77%) | 60.44 | 59.91 - 61.31 | 0.531 times | Fri 17 October 2025 | 59.96 (2.79%) | 59.13 | 58.65 - 60.67 | 0.6793 times | Fri 10 October 2025 | 58.33 (-2.99%) | 60.42 | 58.33 - 60.51 | 0.7577 times | Fri 03 October 2025 | 60.13 (0.02%) | 59.83 | 59.23 - 60.30 | 1.0397 times | Fri 26 September 2025 | 60.12 (0.12%) | 59.81 | 59.04 - 60.26 | 0.9704 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 63.2 and 64.4
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 63.406666666667 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 0.2435 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.842 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5677 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.752 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.3285 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.8064 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.4343 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.2282 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.0932 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.704 times | Fri 28 February 2025 | 51.72 (-1.77%) | 51.33 | 50.80 - 53.92 | 1.1363 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 52.67 and 74.93
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 48.94 |
| Yearly Target 3 | 56.386666666667 |
| Yearly Target 4 | 71.2 |
| Yearly Target 5 | 78.65 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.76 (27.8%) | 50.40 | 41.57 - 63.83 | 0.4891 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.5822 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6025 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6084 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0241 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.2793 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.3166 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.6934 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.598 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8065 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X GURU is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 62.24 |
| 20 day DMA | 61.89 |
| 35 day DMA | 61.42 |
| 50 day DMA | 60.93 |
| 100 day DMA | 58.95 |
| 150 day DMA | 56.67 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.08 | 62.79 |
| 12 day EMA | 62.63 | 62.42 | 62.19 |
| 20 day EMA | 62.16 | 61.99 | 61.81 |
| 35 day EMA | 61.56 | 61.43 | 61.3 |
| 50 day EMA | 61.08 | 60.97 | 60.86 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.17 | 63.05 |
| 12 day SMA | 62.24 | 62.01 | 61.75 |
| 20 day SMA | 61.89 | 61.73 | 61.61 |
| 35 day SMA | 61.42 | 61.32 | 61.2 |
| 50 day SMA | 60.93 | 60.85 | 60.78 |
| 100 day SMA | 58.95 | 58.85 | 58.76 |
| 150 day SMA | 56.67 | 56.57 | 56.46 |
| 200 day SMA | 54.53 | 54.48 | 54.43 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
