Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 61.84 and 62.57
| Intraday Target 1 | 61.23 |
| Intraday Target 2 | 61.72 |
| Intraday Target 3 | 61.963333333333 |
| Intraday Target 4 | 62.45 |
| Intraday Target 5 | 62.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.20 (1.6%) | 61.53 | 61.48 - 62.21 | 1.7865 times | Tue 20 January 2026 | 61.22 (-1.53%) | 61.31 | 61.18 - 61.40 | 1.4814 times | Fri 16 January 2026 | 62.17 (-0.58%) | 62.48 | 62.13 - 62.48 | 0.9747 times | Thu 15 January 2026 | 62.53 (-0.11%) | 62.81 | 62.53 - 62.81 | 0.7718 times | Wed 14 January 2026 | 62.60 (0.1%) | 62.60 | 62.60 - 62.60 | 0.3903 times | Tue 13 January 2026 | 62.54 (-0.05%) | 62.54 | 62.54 - 62.54 | 0.1289 times | Mon 12 January 2026 | 62.57 (-0.57%) | 62.75 | 62.29 - 62.75 | 0.6844 times | Fri 09 January 2026 | 62.93 (0.66%) | 62.70 | 62.70 - 62.97 | 0.3748 times | Thu 08 January 2026 | 62.52 (-0.26%) | 62.60 | 62.47 - 62.60 | 0.2222 times | Wed 07 January 2026 | 62.68 (-0.43%) | 62.95 | 62.56 - 63.09 | 3.1849 times | Tue 06 January 2026 | 62.95 (0.9%) | 62.88 | 62.80 - 63.01 | 0.6807 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 61.69 and 62.72
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 61.863333333333 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.20 (0.05%) | 61.31 | 61.18 - 62.21 | 0.6932 times | Fri 16 January 2026 | 62.17 (-1.21%) | 62.75 | 62.13 - 62.81 | 0.6258 times | Fri 09 January 2026 | 62.93 (0.82%) | 62.50 | 62.39 - 63.09 | 1.2767 times | Fri 02 January 2026 | 62.42 (-2.61%) | 63.70 | 62.14 - 63.78 | 1.0235 times | Fri 26 December 2025 | 64.09 (1.02%) | 63.86 | 63.58 - 64.21 | 0.5295 times | Fri 19 December 2025 | 63.44 (-0.09%) | 63.90 | 62.50 - 63.90 | 1.4286 times | Fri 12 December 2025 | 63.50 (-0.41%) | 64.10 | 63.00 - 64.35 | 1.2606 times | Fri 05 December 2025 | 63.76 (0.46%) | 63.19 | 62.63 - 63.83 | 1.3738 times | Fri 28 November 2025 | 63.47 (5.29%) | 60.65 | 60.65 - 63.56 | 0.4576 times | Fri 21 November 2025 | 60.28 (-1.36%) | 61.20 | 59.51 - 61.32 | 1.3307 times | Fri 14 November 2025 | 61.11 (0.68%) | 61.77 | 61.00 - 62.34 | 2.314 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 60.74 and 62.65
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 62.156666666667 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.20 (-0.73%) | 62.91 | 61.18 - 63.09 | 0.5253 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 0.8599 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 0.8013 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5403 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.7156 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.2643 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.7191 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.365 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.1688 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.0404 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.67 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 60.74 and 62.65
| Yearly Target 1 | 60.25 |
| Yearly Target 2 | 61.22 |
| Yearly Target 3 | 62.156666666667 |
| Yearly Target 4 | 63.13 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.20 (-0.73%) | 62.91 | 61.18 - 63.09 | 0.0238 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5576 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6299 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6519 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6583 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.1082 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3843 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.4246 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8324 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7291 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8727 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X GURU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X GURU looks bullish. It has broken an important resistance level of 62 with high volumes
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and GlobalX GURU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 62.44 |
| 20 day DMA | 62.9 |
| 35 day DMA | 63.06 |
| 50 day DMA | 62.58 |
| 100 day DMA | 61.19 |
| 150 day DMA | 59.03 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 62.05 | 62.46 |
| 12 day EMA | 62.41 | 62.45 | 62.67 |
| 20 day EMA | 62.59 | 62.63 | 62.78 |
| 35 day EMA | 62.52 | 62.54 | 62.62 |
| 50 day EMA | 62.41 | 62.42 | 62.47 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.21 | 62.48 |
| 12 day SMA | 62.44 | 62.46 | 62.58 |
| 20 day SMA | 62.9 | 62.96 | 63.03 |
| 35 day SMA | 63.06 | 63.1 | 63.15 |
| 50 day SMA | 62.58 | 62.54 | 62.55 |
| 100 day SMA | 61.19 | 61.14 | 61.11 |
| 150 day SMA | 59.03 | 58.97 | 58.91 |
| 200 day SMA | 56.55 | 56.46 | 56.39 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
