Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 66.95 and 67.13
| Intraday Target 1 | 66.92 |
| Intraday Target 2 | 66.98 |
| Intraday Target 3 | 67.1 |
| Intraday Target 4 | 67.16 |
| Intraday Target 5 | 67.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.04 (-1.27%) | 67.22 | 67.04 - 67.22 | 0.4531 times | Thu 30 July 2026 | 67.90 (2.4%) | 67.14 | 67.14 - 67.92 | 1.9091 times | Wed 29 July 2026 | 66.31 (-0.79%) | 66.84 | 66.31 - 66.84 | 0.9622 times | Tue 28 July 2026 | 66.84 (0.25%) | 66.84 | 66.84 - 66.84 | 0.462 times | Mon 27 July 2026 | 66.67 (-0.91%) | 66.62 | 66.62 - 66.67 | 0.5778 times | Fri 24 July 2026 | 67.28 (0.27%) | 67.03 | 66.70 - 67.28 | 0.7013 times | Thu 23 July 2026 | 67.10 (-1.47%) | 67.43 | 66.95 - 67.43 | 1.204 times | Wed 22 July 2026 | 68.10 (0.03%) | 67.96 | 67.96 - 68.10 | 0.5486 times | Tue 21 July 2026 | 68.08 (0.75%) | 67.52 | 67.52 - 68.08 | 2.9719 times | Mon 20 July 2026 | 67.57 (-0.22%) | 67.57 | 67.57 - 67.57 | 0.21 times | Fri 17 July 2026 | 67.72 (0.07%) | 67.72 | 67.72 - 67.72 | 0.4289 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 66.68 and 68.29
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 67.09 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.04 (-0.36%) | 66.62 | 66.31 - 67.92 | 0.9004 times | Fri 24 July 2026 | 67.28 (-0.65%) | 67.57 | 66.70 - 68.10 | 1.1627 times | Fri 17 July 2026 | 67.72 (-3.01%) | 68.97 | 67.50 - 69.01 | 0.7391 times | Fri 10 July 2026 | 69.82 (0.27%) | 69.72 | 68.17 - 69.88 | 0.5467 times | Thu 02 July 2026 | 69.63 (0.58%) | 69.16 | 68.87 - 70.14 | 1.1031 times | Fri 26 June 2026 | 69.23 (1.81%) | 69.01 | 67.64 - 69.37 | 0.7236 times | Thu 18 June 2026 | 68.00 (1.67%) | 67.80 | 66.98 - 68.22 | 0.4535 times | Fri 12 June 2026 | 66.88 (2.92%) | 66.13 | 64.65 - 66.88 | 1.5752 times | Fri 05 June 2026 | 64.98 (-3.83%) | 67.19 | 64.98 - 67.90 | 1.6518 times | Fri 29 May 2026 | 67.57 (1.75%) | 66.82 | 66.78 - 67.61 | 1.144 times | Fri 22 May 2026 | 66.41 (2.44%) | 64.47 | 63.76 - 66.41 | 0.6885 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 64.79 and 68.56
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 67.81 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.6011 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.7007 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.7905 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1425 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.031 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0646 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.4637 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2522 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.1669 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.7868 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 1.0421 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 62.04 and 75.14
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 59.34 |
| Yearly Target 3 | 64.74 |
| Yearly Target 4 | 72.44 |
| Yearly Target 5 | 77.84 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.04 (6.99%) | 62.91 | 57.04 - 70.14 | 0.2084 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5479 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6167 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6269 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6318 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0769 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3671 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.407 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8097 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7077 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8619 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and GlobalX GURU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 67.36 |
| 20 day DMA | 68.09 |
| 35 day DMA | 68.21 |
| 50 day DMA | 67.68 |
| 100 day DMA | 65.03 |
| 150 day DMA | 64.04 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 67.21 | 66.86 |
| 12 day EMA | 67.45 | 67.52 | 67.45 |
| 20 day EMA | 67.69 | 67.76 | 67.75 |
| 35 day EMA | 67.55 | 67.58 | 67.56 |
| 50 day EMA | 67.36 | 67.37 | 67.35 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 67 | 66.84 |
| 12 day SMA | 67.36 | 67.5 | 67.56 |
| 20 day SMA | 68.09 | 68.22 | 68.3 |
| 35 day SMA | 68.21 | 68.14 | 68.08 |
| 50 day SMA | 67.68 | 67.61 | 67.53 |
| 100 day SMA | 65.03 | 64.96 | 64.89 |
| 150 day SMA | 64.04 | 64.02 | 63.99 |
| 200 day SMA | 63.45 | 63.41 | 63.38 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
