Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 66.28 and 66.54
| Intraday Target 1 | 66.06 |
| Intraday Target 2 | 66.24 |
| Intraday Target 3 | 66.323333333333 |
| Intraday Target 4 | 66.5 |
| Intraday Target 5 | 66.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.41 (0.79%) | 66.22 | 66.15 - 66.41 | 1.1307 times | Thu 21 May 2026 | 65.89 (0.86%) | 65.49 | 65.49 - 65.89 | 0.9834 times | Wed 20 May 2026 | 65.33 (2.3%) | 65.40 | 65.33 - 65.42 | 0.5701 times | Tue 19 May 2026 | 63.86 (0.16%) | 63.86 | 63.86 - 63.86 | 0.1364 times | Mon 18 May 2026 | 63.76 (-1.65%) | 64.47 | 63.76 - 64.62 | 0.7556 times | Fri 15 May 2026 | 64.83 (-1.19%) | 64.85 | 64.83 - 64.85 | 0.3996 times | Thu 14 May 2026 | 65.61 (0.92%) | 64.90 | 64.86 - 65.61 | 2.8601 times | Wed 13 May 2026 | 65.01 (0.79%) | 65.01 | 65.01 - 65.01 | 0.4092 times | Tue 12 May 2026 | 64.50 (-1.59%) | 65.06 | 64.38 - 65.06 | 1.2152 times | Mon 11 May 2026 | 65.54 (0.57%) | 64.98 | 64.98 - 67.00 | 1.5398 times | Fri 08 May 2026 | 65.17 (0.15%) | 64.98 | 64.98 - 65.28 | 2.8642 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 65.09 and 67.74
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 65.526666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.41 (2.44%) | 64.47 | 63.76 - 66.41 | 0.4719 times | Fri 15 May 2026 | 64.83 (-0.52%) | 64.98 | 64.38 - 67.00 | 0.8477 times | Fri 08 May 2026 | 65.17 (0.73%) | 64.98 | 64.85 - 66.19 | 1.1684 times | Fri 01 May 2026 | 64.70 (1.52%) | 63.70 | 60.45 - 67.17 | 2.3224 times | Fri 24 April 2026 | 63.73 (-3.98%) | 66.16 | 60.67 - 67.73 | 1.5157 times | Fri 17 April 2026 | 66.37 (7.2%) | 61.88 | 61.88 - 66.52 | 1.1473 times | Fri 10 April 2026 | 61.91 (3.86%) | 60.02 | 60.02 - 65.00 | 0.6261 times | Thu 02 April 2026 | 59.61 (3.6%) | 57.43 | 57.04 - 59.85 | 0.5648 times | Fri 27 March 2026 | 57.54 (-0.78%) | 58.94 | 57.54 - 59.65 | 0.6859 times | Fri 20 March 2026 | 57.99 (-1.29%) | 59.49 | 57.99 - 60.15 | 0.6499 times | Fri 13 March 2026 | 58.75 (-1.77%) | 59.15 | 58.57 - 60.60 | 1.4202 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 65.09 and 68.33
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 65.723333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.41 (3.49%) | 64.67 | 63.76 - 67.00 | 0.5468 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.0037 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 0.9058 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 0.9353 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.286 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.1001 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.0252 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.6912 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.9156 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.5904 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 2.1994 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 61.73 and 72.42
| Yearly Target 1 | 53.04 |
| Yearly Target 2 | 59.72 |
| Yearly Target 3 | 63.726666666667 |
| Yearly Target 4 | 70.41 |
| Yearly Target 5 | 74.42 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.41 (5.98%) | 62.91 | 57.04 - 67.73 | 0.164 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.5503 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6195 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6298 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6346 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0818 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.3733 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.4133 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8179 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.7154 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8658 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.92
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.08 |
| 20 day DMA | 64.79 |
| 35 day DMA | 64.34 |
| 50 day DMA | 62.72 |
| 100 day DMA | 62.27 |
| 150 day DMA | 62.18 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.1 | 64.7 |
| 12 day EMA | 65.12 | 64.89 | 64.71 |
| 20 day EMA | 64.78 | 64.61 | 64.48 |
| 35 day EMA | 63.76 | 63.6 | 63.46 |
| 50 day EMA | 62.76 | 62.61 | 62.48 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 64.73 | 64.68 |
| 12 day SMA | 65.08 | 65.01 | 64.97 |
| 20 day SMA | 64.79 | 64.66 | 64.54 |
| 35 day SMA | 64.34 | 64.15 | 63.97 |
| 50 day SMA | 62.72 | 62.59 | 62.48 |
| 100 day SMA | 62.27 | 62.25 | 62.23 |
| 150 day SMA | 62.18 | 62.13 | 62.09 |
| 200 day SMA | 61.21 | 61.15 | 61.1 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
