Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GURU
- GURU Experts view
- Tomorrow's Movement GURU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 69.01 and 69.1
| Intraday Target 1 | 68.93 |
| Intraday Target 2 | 68.99 |
| Intraday Target 3 | 69.02 |
| Intraday Target 4 | 69.08 |
| Intraday Target 5 | 69.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.05 (0.86%) | 68.96 | 68.96 - 69.05 | 0.5764 times | Thu 10 September 2026 | 68.46 (-1.17%) | 68.58 | 68.46 - 68.75 | 1.1529 times | Wed 09 September 2026 | 69.27 (-1.34%) | 69.46 | 69.27 - 69.46 | 0.807 times | Tue 08 September 2026 | 70.21 (-0.07%) | 69.95 | 69.95 - 70.53 | 1.3834 times | Fri 04 September 2026 | 70.26 (0.06%) | 69.82 | 69.82 - 70.26 | 1.0537 times | Thu 03 September 2026 | 70.22 (1.17%) | 70.00 | 70.00 - 70.22 | 0.5764 times | Wed 02 September 2026 | 69.41 (0.36%) | 69.41 | 69.41 - 69.41 | 0.1845 times | Tue 01 September 2026 | 69.16 (-0.73%) | 69.03 | 68.95 - 69.16 | 2.6516 times | Mon 31 August 2026 | 69.67 (-0.64%) | 69.69 | 69.35 - 69.69 | 0.9223 times | Fri 28 August 2026 | 70.12 (-1.17%) | 70.88 | 70.12 - 70.88 | 0.6917 times | Thu 27 August 2026 | 70.95 (0.1%) | 70.93 | 70.93 - 70.95 | 0.4611 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 67.72 and 69.79
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 69.346666666667 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.05 (-1.72%) | 69.95 | 68.46 - 70.53 | 0.5976 times | Fri 04 September 2026 | 70.26 (0.2%) | 69.69 | 68.95 - 70.26 | 0.8215 times | Fri 28 August 2026 | 70.12 (-0.23%) | 69.65 | 69.65 - 70.95 | 0.6327 times | Fri 21 August 2026 | 70.28 (-0.72%) | 70.98 | 69.96 - 71.08 | 0.8665 times | Fri 14 August 2026 | 70.79 (1.55%) | 69.71 | 69.55 - 70.95 | 3.9623 times | Fri 07 August 2026 | 69.71 (3.98%) | 67.22 | 67.22 - 69.98 | 0.8777 times | Fri 31 July 2026 | 67.04 (-0.36%) | 66.62 | 66.31 - 67.92 | 0.6027 times | Fri 24 July 2026 | 67.28 (-0.65%) | 67.57 | 66.70 - 68.10 | 0.7783 times | Fri 17 July 2026 | 67.72 (-3.01%) | 68.97 | 67.50 - 69.01 | 0.4948 times | Fri 10 July 2026 | 69.82 (0.27%) | 69.72 | 68.17 - 69.88 | 0.3659 times | Thu 02 July 2026 | 69.63 (0.58%) | 69.16 | 68.87 - 70.14 | 0.7384 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 68.76 and 70.83
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 68.16 |
| Monthly Target 3 | 69.346666666667 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.05 (-0.89%) | 69.03 | 68.46 - 70.53 | 0.288 times | Mon 31 August 2026 | 69.67 (3.92%) | 67.22 | 67.22 - 71.08 | 1.4595 times | Fri 31 July 2026 | 67.04 (-4.42%) | 69.50 | 66.31 - 70.08 | 0.6165 times | Tue 30 June 2026 | 70.14 (3.8%) | 67.19 | 64.65 - 70.14 | 0.7187 times | Fri 29 May 2026 | 67.57 (5.3%) | 64.67 | 63.76 - 67.61 | 0.8108 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.1718 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 1.0574 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0919 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.5013 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.2843 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.1969 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GURU are 63.05 and 77.09
| Yearly Target 1 | 51.68 |
| Yearly Target 2 | 60.37 |
| Yearly Target 3 | 65.723333333333 |
| Yearly Target 4 | 74.41 |
| Yearly Target 5 | 79.76 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.05 (10.2%) | 62.91 | 57.04 - 71.08 | 0.2593 times | Wed 31 December 2025 | 62.66 (25.6%) | 50.40 | 41.57 - 64.35 | 0.545 times | Tue 31 December 2024 | 49.89 (23.55%) | 40.34 | 39.34 - 53.28 | 0.6135 times | Fri 29 December 2023 | 40.38 (18.59%) | 34.54 | 33.07 - 40.79 | 0.6237 times | Fri 30 December 2022 | 34.05 (-28.1%) | 47.38 | 30.89 - 47.51 | 0.6285 times | Fri 31 December 2021 | 47.36 (8.1%) | 43.82 | 43.10 - 51.33 | 1.0713 times | Thu 31 December 2020 | 43.81 (21.63%) | 36.19 | 22.50 - 45.53 | 1.36 times | Tue 31 December 2019 | 36.02 (30.51%) | 27.24 | 26.23 - 36.34 | 1.3996 times | Mon 31 December 2018 | 27.60 (-7.41%) | 29.81 | 26.07 - 33.04 | 1.8003 times | Wed 27 December 2017 | 29.81 (24.05%) | 25.70 | 25.48 - 29.96 | 1.6988 times | Fri 30 December 2016 | 24.03 (0%) | 23.24 | 22.38 - 24.48 | 0.8574 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X GURU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.61
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and GlobalX GURU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 69.81 |
| 20 day DMA | 70.06 |
| 35 day DMA | 69.41 |
| 50 day DMA | 69.18 |
| 100 day DMA | 67.7 |
| 150 day DMA | 65.47 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.36 | 69.81 |
| 12 day EMA | 69.62 | 69.72 | 69.95 |
| 20 day EMA | 69.68 | 69.75 | 69.89 |
| 35 day EMA | 69.52 | 69.55 | 69.61 |
| 50 day EMA | 69.21 | 69.22 | 69.25 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 69.68 | 69.87 |
| 12 day SMA | 69.81 | 69.95 | 70.1 |
| 20 day SMA | 70.06 | 70.15 | 70.24 |
| 35 day SMA | 69.41 | 69.36 | 69.35 |
| 50 day SMA | 69.18 | 69.19 | 69.22 |
| 100 day SMA | 67.7 | 67.67 | 67.65 |
| 150 day SMA | 65.47 | 65.42 | 65.37 |
| 200 day SMA | 64.78 | 64.74 | 64.7 |
Videos related to: GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
