AMEX Mstar Global Upstrm Nat Res ETF GUNR MACD indicator, Mstar Global Upstrm Nat Res ETF GUNR indicators MACD technical analysis, Mstar Global Upstrm Nat Res ETF GUNR indicators MACD free charts, Mstar Global Upstrm Nat Res ETF GUNR indicators MACD historical values AMEX

Stock GUNR - Share Mstar Global Upstrm Nat Res ETF trades in AMEX

Daily Support: 45.34
Daily Resistance: 45.55
5 Day DMA Moving Average is 45.06
20 Day DMA Moving Average is 44.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.33%	45.28	45.39	45.49	45.28	0.22 times
Wed 03 Dec 2025	1.16%	45.09	45.24	45.31	45.09	0.23 times
Tue 02 Dec 2025	-0.71%	45.04	44.72	45.04	44.51	0.27 times
Mon 01 Dec 2025	0.33%	45.00	45.04	45.31	45.00	0.3 times
Fri 28 Nov 2025	0.81%	44.58	44.89	44.96	44.58	0.27 times
Wed 26 Nov 2025	1.46%	44.05	44.53	44.67	44.05	0.47 times
Tue 25 Nov 2025	0.5%	43.66	43.89	43.97	43.65	0.24 times
Mon 24 Nov 2025	0.76%	43.29	43.67	43.75	43.15	0.67 times
Fri 21 Nov 2025	0.93%	42.98	43.34	43.45	42.89	0.55 times
Thu 20 Nov 2025	-1.72%	43.88	42.94	44.05	42.92	0.4 times

Volume is calculated using 10 day average volume

AMEX Mstar Global Upstrm Nat Res ETF GUNR MACD indicator, Mstar Global Upstrm Nat Res ETF GUNR indicators MACD technical analysis, Mstar Global Upstrm Nat Res ETF GUNR indicators MACD free charts, Mstar Global Upstrm Nat Res ETF GUNR indicators MACD historical values AMEX

Below are charts of AMEX Mstar Global Upstrm Nat Res ETF GUNR MACD indicator, Mstar Global Upstrm Nat Res ETF GUNR indicators MACD technical analysis, Mstar Global Upstrm Nat Res ETF GUNR indicators MACD free charts, Mstar Global Upstrm Nat Res ETF GUNR indicators MACD historical values AMEX

Mstar Global Upstrm Nat Res ETF GUNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mstar Global Upstrm Nat Res ETF GUNR

12,26,9 day Mstar Global Upstrm Nat Res ETF GUNR MACD is: 44.57, 44.21, 0.36

According to MACD indicator, Prices of Mstar Global Upstrm Nat Res ETF GUNR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mstar Global Upstrm Nat Res ETF GUNR are:

44.57, 44.21, 0.36
44.42, 44.12, 0.3
44.27, 44.03, 0.24
44.19, 43.97, 0.22
44.04, 43.88, 0.16
43.88, 43.8, 0.080000000000005
43.76, 43.74, 0.019999999999996
43.74, 43.73, 0.010000000000005
43.75, 43.73, 0.020000000000003
43.83, 43.76, 0.07

MACD charts of Mstar Global Upstrm Nat Res ETF GUNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.