AMEX Mstar Global Upstrm Nat Res ETF GUNR All indicator, Mstar Global Upstrm Nat Res ETF GUNR indicators All technical analysis, Mstar Global Upstrm Nat Res ETF GUNR indicators All free charts, Mstar Global Upstrm Nat Res ETF GUNR indicators All historical values AMEX

Stock GUNR - Share Mstar Global Upstrm Nat Res ETF trades in AMEX

Daily Support: 45.34
Daily Resistance: 45.55
5 Day DMA Moving Average is 45.06
20 Day DMA Moving Average is 44.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.33%	45.28	45.39	45.49	45.28	0.22 times
Wed 03 Dec 2025	1.16%	45.09	45.24	45.31	45.09	0.23 times
Tue 02 Dec 2025	-0.71%	45.04	44.72	45.04	44.51	0.27 times
Mon 01 Dec 2025	0.33%	45.00	45.04	45.31	45.00	0.3 times
Fri 28 Nov 2025	0.81%	44.58	44.89	44.96	44.58	0.27 times
Wed 26 Nov 2025	1.46%	44.05	44.53	44.67	44.05	0.47 times
Tue 25 Nov 2025	0.5%	43.66	43.89	43.97	43.65	0.24 times
Mon 24 Nov 2025	0.76%	43.29	43.67	43.75	43.15	0.67 times
Fri 21 Nov 2025	0.93%	42.98	43.34	43.45	42.89	0.55 times
Thu 20 Nov 2025	-1.72%	43.88	42.94	44.05	42.92	0.4 times

Volume is calculated using 10 day average volume

AMEX Mstar Global Upstrm Nat Res ETF GUNR All indicator, Mstar Global Upstrm Nat Res ETF GUNR indicators All technical analysis, Mstar Global Upstrm Nat Res ETF GUNR indicators All free charts, Mstar Global Upstrm Nat Res ETF GUNR indicators All historical values AMEX

Below are charts of AMEX Mstar Global Upstrm Nat Res ETF GUNR All indicator, Mstar Global Upstrm Nat Res ETF GUNR indicators All technical analysis, Mstar Global Upstrm Nat Res ETF GUNR indicators All free charts, Mstar Global Upstrm Nat Res ETF GUNR indicators All historical values AMEX

Mstar Global Upstrm Nat Res ETF GUNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mstar Global Upstrm Nat Res ETF GUNR ADX is: 6, 33, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mstar Global Upstrm Nat Res ETF GUNR are:

ADX	+DY	-DY
5.9	32.7	29.1
2.9	31.6	29.8
2.9	29.8	31.6
5.9	31.6	28.1
0	29.3	29.3
5.9	27.1	30.5
22.6	20.7	32.8
29	18.3	33.3
37.5	16.7	36.7
35.3	18.3	38.3

ADX charts for Mstar Global Upstrm Nat Res ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mstar Global Upstrm Nat Res ETF GUNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mstar Global Upstrm Nat Res ETF is 44.24

50 day MA of Mstar Global Upstrm Nat Res ETF is 43.87

100 day MA of Mstar Global Upstrm Nat Res ETF is 42.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mstar Global Upstrm Nat Res ETF GUNR is uptrend

Historical Moving averages values of Mstar Global Upstrm Nat Res ETF GUNR are:

Price	20 day	50 day	100 day
45.39	44.24	43.87	42.86
45.24	44.13	43.83	42.82
44.72	44	43.79	42.77
45.04	43.94	43.77	42.73
44.89	43.87	43.75	42.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mstar Global Upstrm Nat Res ETF GUNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mstar Global Upstrm Nat Res ETF GUNR is: 1306140 M

Current day volume is 0.142 times compared to averaged volume Mstar Global Upstrm Nat Res ETF has

Historical price to volume measure of Mstar Global Upstrm Nat Res ETF is:

Price	Percent Change	Percent change within day	Volume change
45.39	0.33%	0.24%	0.142 times
45.24	1.16%	0.33%	0.145 times
44.72	-0.71%	-0.71%	0.175 times
45.04	0.33%	0.09%	0.189 times
44.89	0.81%	0.7%	0.171 times
44.53	1.46%	1.09%	0.303 times
43.89	0.5%	0.53%	0.156 times
43.67	0.76%	0.88%	0.426 times
43.34	0.93%	0.84%	0.349 times
42.94	-1.72%	-2.14%	0.255 times

Price to volume Charts of Mstar Global Upstrm Nat Res ETF GUNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mstar Global Upstrm Nat Res ETF GUNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mstar Global Upstrm Nat Res ETF GUNR is: 44.24 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mstar Global Upstrm Nat Res ETF GUNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.39	44.24	0.7	45.64	42.84
45.24	44.13	0.68	45.5	42.76
44.72	44	0.7	45.4	42.6
45.04	43.94	0.69	45.32	42.56
44.89	43.87	0.64	45.16	42.58

Bollinger Bands charts for Mstar Global Upstrm Nat Res ETF GUNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mstar Global Upstrm Nat Res ETF GUNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mstar Global Upstrm Nat Res ETF GUNR

14 day Mstar Global Upstrm Nat Res ETF GUNR RSI is: 49.21

According to RSI indicator, Selling is dominating the stock of Mstar Global Upstrm Nat Res ETF GUNR

Historical values of RSI indicator for Mstar Global Upstrm Nat Res ETF are as follows in descending order:

49.21 50.18 48.96 48.97 49.93 49.67 47.59 48.05 47.82 47.1 49.84 49.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mstar Global Upstrm Nat Res ETF GUNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mstar Global Upstrm Nat Res ETF GUNR

12,26,9 day Mstar Global Upstrm Nat Res ETF GUNR MACD is: 44.57, 44.21, 0.36

According to MACD indicator, Prices of Mstar Global Upstrm Nat Res ETF GUNR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mstar Global Upstrm Nat Res ETF GUNR are:

44.57, 44.21, 0.36
44.42, 44.12, 0.3
44.27, 44.03, 0.24
44.19, 43.97, 0.22
44.04, 43.88, 0.16
43.88, 43.8, 0.080000000000005
43.76, 43.74, 0.019999999999996
43.74, 43.73, 0.010000000000005
43.75, 43.73, 0.020000000000003
43.83, 43.76, 0.07

MACD charts of Mstar Global Upstrm Nat Res ETF GUNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mstar Global Upstrm Nat Res ETF GUNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mstar Global Upstrm Nat Res ETF GUNR CCI is: 122

According to CCI indicator, Mstar Global Upstrm Nat Res ETF GUNR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mstar Global Upstrm Nat Res ETF

Historical CCI values of Mstar Global Upstrm Nat Res ETF GUNR are:

122 104 54 93 60 17 -46 -79 -112 -103

CCI charts of Mstar Global Upstrm Nat Res ETF GUNR are below. Second charts towards left.

Mstar Global Upstrm Nat Res ETF GUNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mstar Global Upstrm Nat Res ETF GUNR Stochastics is: 90

According to Stochastics indicator, Buying is coming in Mstar Global Upstrm Nat Res ETF

Mstar Global Upstrm Nat Res ETF GUNR is closing near its highest highs

Historical Stochastics values of Mstar Global Upstrm Nat Res ETF GUNR are:

90 90 90 90 90 90 90 90 90 90

Mstar Global Upstrm Nat Res ETF GUNR Stochastics charts are below. Third charts to the left, at the bottom