ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GUNR Historical charts - Mstar Global Upstrm Nat Res ETF

Historical charts for Stock GUNR - Share Mstar Global Upstrm Nat Res ETF trades in AMEX

Moving Averages for

  • 5Day Average: 55.36
  • 12Day Average: 54.98
  • 20Day Average: 54.79
  • 50Day Average: 54.62
  • 100Day Average: 52.66
  • 150Day Average: 49.85

GUNR Indicators & signals

Indicator MACD (12,26,9)

55.1, 54.89, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 30.3, 24.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 55.46 55.29 to 55.97 -0.72% 0.89 times
13 Wed May 2026 55.86 55.47 to 55.92 0.29% 0.84 times
12 Tue May 2026 55.70 54.85 to 55.84 0.56% 0.8 times
11 Mon May 2026 55.39 54.80 to 55.43 1.86% 0.85 times
08 Fri May 2026 54.38 54.20 to 54.49 0.82% 1.2 times
07 Thu May 2026 53.94 53.94 to 54.84 -1.93% 1.02 times
06 Wed May 2026 55.00 54.81 to 55.15 -0.02% 0.78 times
06 Wed May 2026 55.01 54.81 to 55.15 -0.04% 0.96 times
05 Tue May 2026 55.03 54.69 to 55.17 1.08% 1.22 times
04 Mon May 2026 54.44 54.19 to 54.63 -0.18% 1.03 times
01 Fri May 2026 54.54 54.53 to 54.96 -0.93% 1.3 times
30 Thu Apr 2026 55.05 54.42 to 55.11 1.72% 0.83 times

Technical analysis forecast of GUNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUNR GUNR at this time. Stock is rising and might rise more.

It appears as if GUNR GUNR gave a large move recently.

Stock of GUNR (GUNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GUNR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.5 as stoploss in an intra day sell trade for a target of 54.96. However, stock will show a bullish move above 55.5.

Tomorrow's movement Prediction of GUNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GUNR Historical charts - Share Mstar Global Upstrm Nat Res ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GUNR Historical charts - Share Mstar Global Upstrm Nat Res ETF

 

Back to top