ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GUNR Historical charts - Mstar Global Upstrm Nat Res ETF

Historical charts for Stock GUNR - Share Mstar Global Upstrm Nat Res ETF trades in AMEX

Moving Averages for

  • 5Day Average: 51.19
  • 12Day Average: 51.29
  • 20Day Average: 50.14
  • 50Day Average: 47.36
  • 100Day Average: 45.52
  • 150Day Average: 44.15

GUNR Indicators & signals

Indicator MACD (12,26,9)

50.93, 49.65, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

32.39, 46.08, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 50.65 50.60 to 51.47 -2.84% 1.09 times
04 Wed Feb 2026 52.13 51.66 to 52.55 0.35% 1.27 times
03 Tue Feb 2026 51.95 51.08 to 52.00 2.69% 0.67 times
02 Mon Feb 2026 50.59 50.01 to 50.78 -0.1% 0.8 times
30 Fri Jan 2026 50.64 50.22 to 51.57 -3.78% 1.41 times
29 Thu Jan 2026 52.63 52.08 to 54.98 0.34% 1.06 times
28 Wed Jan 2026 52.45 51.90 to 52.55 0.9% 1.17 times
27 Tue Jan 2026 51.98 51.33 to 51.99 1.4% 0.87 times
26 Mon Jan 2026 51.26 50.95 to 51.96 0.63% 0.97 times
23 Fri Jan 2026 50.94 50.48 to 50.99 1.66% 0.64 times
22 Thu Jan 2026 50.11 49.84 to 50.32 0.02% 1.14 times
21 Wed Jan 2026 50.10 49.85 to 50.33 1.52% 1.31 times

Technical analysis forecast of GUNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUNR GUNR at this time. Stock is rising and might rise more.

It appears as if GUNR GUNR gave a large move recently.

Stock of GUNR (GUNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GUNR is bullish for shortterm, and stock might move up till 51.8 or till 53.8. Use a stoploss of 50.17 and if this stock hits its stoploss, then it can fall down till 48.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GUNR Historical charts - Share Mstar Global Upstrm Nat Res ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GUNR Historical charts - Share Mstar Global Upstrm Nat Res ETF

 

Back to top