PVM Price Volume Measure charts Mstar Global Upstrm Nat Res ETF GUNR share AMEX Stock Exchange

Stock GUNR - Share Mstar Global Upstrm Nat Res ETF trades in AMEX

Daily Support: 38.33
Daily Resistance: 38.65
5 Day Moving Average is 39.36
20 Day Moving Average is 40.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Nov 2024	-0.08%	38.63	38.61	38.69	38.37	-54.45%
Tue 12 Nov 2024	-1.65%	38.95	38.64	39.07	38.51	-58.12%
Mon 11 Nov 2024	-1.13%	39.43	39.29	39.53	39.22	-58.87%
Fri 08 Nov 2024	-1.88%	39.92	39.74	39.92	39.51	-34.38%
Thu 07 Nov 2024	0.92%	40.50	40.50	40.58	40.29	63.49%
Wed 06 Nov 2024	-0.82%	40.09	40.13	40.23	39.67	-18.02%
Tue 05 Nov 2024	0.62%	40.23	40.46	40.46	40.14	-52.73%
Mon 04 Nov 2024	1.16%	40.14	40.21	40.39	40.06	-43.5%
Fri 01 Nov 2024	-0.1%	40.20	39.75	40.20	39.73	-36.92%
Thu 31 Oct 2024	-0.8%	39.99	39.79	40.05	39.63	-48.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mstar Global Upstrm Nat Res ETF GUNR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!