AMEX Eagle Capital Growth Fund GRF MACD indicator, Eagle Capital Growth Fund GRF indicators MACD technical analysis, Eagle Capital Growth Fund GRF indicators MACD free charts, Eagle Capital Growth Fund GRF indicators MACD historical values AMEX

Stock GRF - Share Eagle Capital Growth Fund trades in AMEX

Daily Support: 11.09
Daily Resistance: 11.1
5 Day DMA Moving Average is 10.96
20 Day DMA Moving Average is 10.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.18%	11.10	11.09	11.10	11.09	0.67 times
Tue 03 Feb 2026	-0.27%	11.07	11.07	11.07	11.07	0.04 times
Mon 02 Feb 2026	2.78%	10.80	11.10	11.10	10.80	0.98 times
Tue 27 Jan 2026	0.75%	10.95	10.80	10.95	10.80	0.5 times
Mon 26 Jan 2026	0.09%	10.98	10.72	10.98	10.72	0.15 times
Fri 23 Jan 2026	-2.37%	10.72	10.71	10.75	10.71	1.05 times
Thu 22 Jan 2026	5.89%	11.22	10.97	11.22	10.97	0.32 times
Wed 21 Jan 2026	-4.25%	11.20	10.36	11.20	10.36	0.35 times
Tue 20 Jan 2026	1.12%	10.82	10.82	10.82	10.82	0.06 times
Wed 14 Jan 2026	-3.17%	10.70	10.70	10.70	10.70	0.08 times

Volume is calculated using 10 day average volume

AMEX Eagle Capital Growth Fund GRF MACD indicator, Eagle Capital Growth Fund GRF indicators MACD technical analysis, Eagle Capital Growth Fund GRF indicators MACD free charts, Eagle Capital Growth Fund GRF indicators MACD historical values AMEX

Below are charts of AMEX Eagle Capital Growth Fund GRF MACD indicator, Eagle Capital Growth Fund GRF indicators MACD technical analysis, Eagle Capital Growth Fund GRF indicators MACD free charts, Eagle Capital Growth Fund GRF indicators MACD historical values AMEX

Eagle Capital Growth Fund GRF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eagle Capital Growth Fund GRF

12,26,9 day Eagle Capital Growth Fund GRF MACD is: 10.9, 10.82, 0.08

According to MACD indicator, Prices of Eagle Capital Growth Fund GRF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eagle Capital Growth Fund GRF are:

10.9, 10.82, 0.08
10.86, 10.8, 0.059999999999999
10.82, 10.78, 0.040000000000001
10.77, 10.75, 0.02
10.77, 10.75, 0.02
10.78, 10.75, 0.029999999999999
10.79, 10.75, 0.039999999999999
10.76, 10.73, 0.029999999999999
10.83, 10.76, 0.07
10.83, 10.76, 0.07

MACD charts of Eagle Capital Growth Fund GRF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.