AMEX Eagle Capital Growth Fund GRF MACD indicator, Eagle Capital Growth Fund GRF indicators MACD technical analysis, Eagle Capital Growth Fund GRF indicators MACD free charts, Eagle Capital Growth Fund GRF indicators MACD historical values AMEX

Stock GRF - Share Eagle Capital Growth Fund trades in AMEX

Daily Support: 10.28
Daily Resistance: 10.73
5 Day DMA Moving Average is 11.07
20 Day DMA Moving Average is 10.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-3.23%	10.95	10.50	10.95	10.50	0.07 times
Thu 18 Dec 2025	-2.86%	10.76	10.85	11.19	10.76	3.23 times
Wed 17 Dec 2025	-3.46%	11.36	11.17	11.36	11.17	0.6 times
Tue 16 Dec 2025	2.75%	11.27	11.57	11.70	11.16	3.62 times
Mon 15 Dec 2025	-2.09%	11.62	11.26	11.85	11.19	3.2 times
Fri 12 Dec 2025	6.28%	10.54	11.50	11.55	10.54	25.34 times
Thu 11 Dec 2025	2.08%	10.80	10.82	10.99	10.45	4.83 times
Wed 10 Dec 2025	3.92%	10.55	10.60	10.62	10.24	0.84 times
Fri 05 Dec 2025	0%	10.20	10.20	10.20	10.20	0.88 times
Thu 04 Dec 2025	1.49%	10.03	10.20	10.20	10.00	0.64 times

Volume is calculated using 10 day average volume

AMEX Eagle Capital Growth Fund GRF MACD indicator, Eagle Capital Growth Fund GRF indicators MACD technical analysis, Eagle Capital Growth Fund GRF indicators MACD free charts, Eagle Capital Growth Fund GRF indicators MACD historical values AMEX

Below are charts of AMEX Eagle Capital Growth Fund GRF MACD indicator, Eagle Capital Growth Fund GRF indicators MACD technical analysis, Eagle Capital Growth Fund GRF indicators MACD free charts, Eagle Capital Growth Fund GRF indicators MACD historical values AMEX

Eagle Capital Growth Fund GRF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eagle Capital Growth Fund GRF

12,26,9 day Eagle Capital Growth Fund GRF MACD is: 10.8, 10.67, 0.13

According to MACD indicator, Prices of Eagle Capital Growth Fund GRF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eagle Capital Growth Fund GRF are:

10.8, 10.67, 0.13
10.85, 10.68, 0.17
10.85, 10.67, 0.18
10.79, 10.63, 0.16
10.65, 10.56, 0.09
10.54, 10.5, 0.039999999999999
10.36, 10.42, -0.06
10.28, 10.39, -0.11
10.22, 10.37, -0.15
10.22, 10.38, -0.16

MACD charts of Eagle Capital Growth Fund GRF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.