ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GRF Historical charts - Eagle Capital Growth Fund

Historical charts for Stock GRF - Share Eagle Capital Growth Fund trades in AMEX

Moving Averages for

  • 5Day Average: 10.96
  • 12Day Average: 10.86
  • 20Day Average: 10.85
  • 50Day Average: 10.71
  • 100Day Average: 10.64
  • 150Day Average: 10.4

GRF Indicators & signals

Indicator MACD (12,26,9)

10.9, 10.83, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 24.14, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 10.82 10.61 to 10.82 -2.43% 6.06 times
12 Thu Feb 2026 11.09 10.98 to 11.09 3.16% 1.29 times
11 Wed Feb 2026 10.75 10.75 to 10.90 -3.07% 0.72 times
10 Tue Feb 2026 11.09 11.09 to 11.10 0.18% 1.33 times
03 Tue Feb 2026 11.07 11.07 to 11.07 -0.27% 0.08 times
02 Mon Feb 2026 11.10 10.80 to 11.10 2.78% 1.93 times
27 Tue Jan 2026 10.80 10.80 to 10.95 0.75% 0.99 times
26 Mon Jan 2026 10.72 10.72 to 10.98 0.09% 0.29 times
23 Fri Jan 2026 10.71 10.71 to 10.75 -2.37% 2.07 times
22 Thu Jan 2026 10.97 10.97 to 11.22 5.89% 0.62 times
21 Wed Jan 2026 10.36 10.36 to 11.20 -4.25% 0.69 times
20 Tue Jan 2026 10.82 10.82 to 10.82 1.12% 0.13 times

Technical analysis forecast for GRF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRF GRF at this time. Stock is falling and might fall more.

It appears as if GRF GRF gave a large move recently.

Stock of GRF (GRF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRF is bearish for shortterm, and stock might move down till 10.7 or till 10.5. Use a stoploss of 10.86 and if the stock hits stoploss, then it can shoot up till 11.04

Tomorrow's movement Prediction of GRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94

Tomorrow's movement Prediction of GRF looks bearish. It has broken an important moving average level of 10.86 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GRF Historical charts - Share Eagle Capital Growth Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GRF Historical charts - Share Eagle Capital Growth Fund

 

Back to top