ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GRF Historical charts - Eagle Capital Growth Fund

Historical charts for Stock GRF - Share Eagle Capital Growth Fund trades in AMEX

Moving Averages for

  • 5Day Average: 10.08
  • 12Day Average: 10.04
  • 20Day Average: 10.01
  • 50Day Average: 10.08
  • 100Day Average: 10.41
  • 150Day Average: 10.47

GRF Indicators & signals

Indicator MACD (12,26,9)

10.06, 10.06, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 47.06, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 10.20 9.97 to 10.20 1.9% 5.49 times
26 Fri Jun 2026 10.01 10.01 to 10.01 -1.77% 0.09 times
25 Thu Jun 2026 10.19 10.19 to 10.19 1.9% 0.09 times
24 Wed Jun 2026 10.00 10.00 to 10.00 0% 0.09 times
23 Tue Jun 2026 10.00 10.00 to 10.06 0.3% 0.89 times
22 Mon Jun 2026 9.97 9.97 to 10.00 -0.1% 1.97 times
18 Thu Jun 2026 9.98 9.98 to 10.00 -0.2% 0.66 times
17 Wed Jun 2026 10.00 10.00 to 10.00 -0.1% 0.09 times
15 Mon Jun 2026 10.01 10.01 to 10.01 -0.5% 0.09 times
12 Fri Jun 2026 10.06 10.04 to 10.06 0.8% 4.03 times
10 Wed Jun 2026 9.98 9.98 to 10.20 -0.5% 2 times
09 Tue Jun 2026 10.03 10.03 to 10.08 1.31% 1.49 times

Technical analysis forecast of GRF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRF GRF at this time. Stock is rising and might rise more.

It appears as if GRF GRF gave a large move recently.

Stock of GRF (GRF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRF stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 10.06 as target. However if you take a buy trade in GRF, then use 10.1 as stoploss and 10.2 as target.

Tomorrow's movement Prediction of GRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GRF looks bullish. It has broken an important Moving average of 10.06 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GRF Historical charts - Share Eagle Capital Growth Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GRF Historical charts - Share Eagle Capital Growth Fund

 

Back to top