Munafa Stock Market Course + Intraday & FNO calls 
EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.19 and 10.2
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.193333333333 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.2 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.19 (-0.1%) | 10.20 | 10.19 - 10.20 | 0.5152 times | Mon 29 June 2026 | 10.20 (1.9%) | 10.01 | 9.97 - 10.20 | 5.5031 times | Fri 26 June 2026 | 10.01 (-1.77%) | 10.01 | 10.01 - 10.01 | 0.0899 times | Thu 25 June 2026 | 10.19 (1.9%) | 10.19 | 10.19 - 10.19 | 0.0899 times | Wed 24 June 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0899 times | Tue 23 June 2026 | 10.00 (0.3%) | 10.00 | 10.00 - 10.06 | 0.8947 times | Mon 22 June 2026 | 9.97 (-0.1%) | 10.00 | 9.97 - 10.00 | 1.9782 times | Thu 18 June 2026 | 9.98 (-0.2%) | 10.00 | 9.98 - 10.00 | 0.6591 times | Wed 17 June 2026 | 10.00 (-0.1%) | 10.00 | 10.00 - 10.00 | 0.0899 times | Mon 15 June 2026 | 10.01 (-0.5%) | 10.01 | 10.01 - 10.01 | 0.0899 times | Fri 12 June 2026 | 10.06 (0.8%) | 10.04 | 10.04 - 10.06 | 4.0464 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.08 and 10.31
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.19 (1.8%) | 10.01 | 9.97 - 10.20 | 0.401 times | Fri 26 June 2026 | 10.01 (0.3%) | 10.00 | 9.97 - 10.19 | 0.2094 times | Thu 18 June 2026 | 9.98 (-0.8%) | 10.01 | 9.98 - 10.01 | 0.0559 times | Fri 12 June 2026 | 10.06 (1.51%) | 10.05 | 9.90 - 10.20 | 0.7833 times | Fri 05 June 2026 | 9.91 (-2.46%) | 10.03 | 9.86 - 10.20 | 1.0928 times | Fri 29 May 2026 | 10.16 (1.6%) | 10.00 | 9.98 - 10.58 | 1.703 times | Fri 22 May 2026 | 10.00 (-0.99%) | 10.05 | 9.74 - 10.46 | 3.8483 times | Thu 14 May 2026 | 10.10 (-0.49%) | 10.11 | 9.90 - 10.20 | 1.2214 times | Fri 08 May 2026 | 10.15 (-1.74%) | 10.06 | 10.05 - 10.39 | 0.3098 times | Fri 01 May 2026 | 10.33 (2.28%) | 10.10 | 10.05 - 10.52 | 0.3751 times | Fri 24 April 2026 | 10.10 (0%) | 10.09 | 10.09 - 10.19 | 0.2758 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.03 and 10.37
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.19 (0.3%) | 10.03 | 9.86 - 10.20 | 0.7274 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 2.0469 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.5695 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.3556 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.4121 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.2911 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.2616 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.8859 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0695 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.3805 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.8844 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 9.04 and 10.76
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 10.37 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.19 (-5.65%) | 10.80 | 9.60 - 11.32 | 0.2525 times | Wed 31 December 2025 | 10.80 (10.77%) | 9.82 | 8.86 - 11.85 | 0.6928 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.8665 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.8521 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.5739 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 1.0427 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.4264 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 1.069 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.2905 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.9337 times | Fri 30 December 2016 | 7.35 (0%) | 7.68 | 0.00 - 10.20 | 1.2888 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Capital GRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EagleCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EagleCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and EagleCapital GRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.09 | 10.04 |
| 12 day EMA | 10.08 | 10.06 | 10.03 |
| 20 day EMA | 10.07 | 10.06 | 10.04 |
| 35 day EMA | 10.09 | 10.08 | 10.07 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.08 | 10.03 |
| 12 day SMA | 10.05 | 10.04 | 10.01 |
| 20 day SMA | 10.02 | 10.01 | 10.02 |
| 35 day SMA | 10.06 | 10.06 | 10.06 |
| 50 day SMA | 10.08 | 10.09 | 10.09 |
| 100 day SMA | 10.42 | 10.42 | 10.43 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
