EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.22 and 10.22
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.22 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.22 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.22 (-0.58%) | 10.22 | 10.22 - 10.22 | 0.0732 times | Thu 03 September 2026 | 10.28 (-0.39%) | 10.20 | 10.20 - 10.40 | 1.4278 times | Wed 02 September 2026 | 10.32 (1.88%) | 10.13 | 10.13 - 10.33 | 0.4623 times | Tue 01 September 2026 | 10.13 (0.8%) | 10.00 | 9.74 - 10.13 | 3.6308 times | Mon 31 August 2026 | 10.05 (-2.62%) | 10.37 | 9.94 - 10.37 | 2.8421 times | Fri 28 August 2026 | 10.32 (-2.18%) | 10.35 | 10.32 - 10.35 | 0.4216 times | Thu 27 August 2026 | 10.55 (0.48%) | 10.55 | 10.55 - 10.55 | 0.3672 times | Wed 26 August 2026 | 10.50 (-2.42%) | 10.50 | 10.50 - 10.50 | 0.3264 times | Tue 25 August 2026 | 10.76 (-0.83%) | 10.88 | 10.60 - 10.88 | 0.3808 times | Mon 24 August 2026 | 10.85 (4.33%) | 10.85 | 10.85 - 10.85 | 0.068 times | Fri 21 August 2026 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.1496 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.65 and 10.31
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.22 (-0.97%) | 10.37 | 9.74 - 10.40 | 3.9274 times | Fri 28 August 2026 | 10.32 (-0.77%) | 10.85 | 10.32 - 10.88 | 0.728 times | Fri 21 August 2026 | 10.40 (-0.48%) | 10.25 | 10.25 - 10.90 | 0.4953 times | Thu 13 August 2026 | 10.45 (-0.19%) | 10.52 | 9.98 - 10.52 | 1.1162 times | Fri 07 August 2026 | 10.47 (3.87%) | 10.57 | 10.13 - 10.71 | 0.5938 times | Fri 31 July 2026 | 10.08 (-2.89%) | 10.10 | 10.08 - 10.45 | 0.3218 times | Fri 24 July 2026 | 10.38 (1.37%) | 10.37 | 10.08 - 10.38 | 0.6838 times | Thu 16 July 2026 | 10.24 (1.99%) | 10.12 | 10.12 - 10.24 | 0.7737 times | Fri 10 July 2026 | 10.04 (-0.1%) | 10.01 | 10.00 - 10.20 | 0.2334 times | Thu 02 July 2026 | 10.05 (0.4%) | 10.01 | 9.97 - 10.29 | 1.1265 times | Fri 26 June 2026 | 10.01 (0.3%) | 10.00 | 9.97 - 10.19 | 0.2213 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.98 and 10.64
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.22 (1.69%) | 10.00 | 9.74 - 10.40 | 0.6874 times | Mon 31 August 2026 | 10.05 (-0.3%) | 10.57 | 9.94 - 10.90 | 1.1235 times | Fri 31 July 2026 | 10.08 (-1.08%) | 10.19 | 10.00 - 10.45 | 0.7168 times | Tue 30 June 2026 | 10.19 (0.3%) | 10.03 | 9.86 - 10.20 | 0.7092 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 1.9956 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.5552 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.3467 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.4017 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.2839 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.18 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.8637 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 9.05 and 10.77
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 10.38 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.22 (-5.37%) | 10.80 | 9.60 - 11.32 | 0.3954 times | Wed 31 December 2025 | 10.80 (10.77%) | 9.82 | 8.86 - 11.85 | 0.6826 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.8538 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.8396 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.5508 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 1.0274 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.4055 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 1.0533 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.2716 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.92 times | Fri 30 December 2016 | 7.35 (0%) | 7.82 | 0.00 - 9.23 | 0.9704 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EagleCapital in short term but the sell signal is initial and weak.
EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and EagleCapital GRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.29 | 10.29 |
| 12 day EMA | 10.34 | 10.36 | 10.37 |
| 20 day EMA | 10.36 | 10.37 | 10.38 |
| 35 day EMA | 10.32 | 10.33 | 10.33 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.22 | 10.27 |
| 12 day SMA | 10.4 | 10.41 | 10.45 |
| 20 day SMA | 10.43 | 10.44 | 10.45 |
| 35 day SMA | 10.37 | 10.37 | 10.37 |
| 50 day SMA | 10.28 | 10.28 | 10.27 |
| 100 day SMA | 10.22 | 10.23 | 10.23 |
| 150 day SMA | 10.38 | 10.38 | 10.39 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |


