Munafa Stock Market Course + Intraday & FNO calls 
EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.72 and 10.93
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.96 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.82 (-2.43%) | 10.75 | 10.61 - 10.82 | 3.943 times | Thu 12 February 2026 | 11.09 (3.16%) | 10.99 | 10.98 - 11.09 | 0.8374 times | Wed 11 February 2026 | 10.75 (-3.07%) | 10.90 | 10.75 - 10.90 | 0.4693 times | Tue 10 February 2026 | 11.09 (0.18%) | 11.10 | 11.09 - 11.10 | 0.8625 times | Tue 03 February 2026 | 11.07 (-0.27%) | 11.07 | 11.07 - 11.07 | 0.0535 times | Mon 02 February 2026 | 11.10 (2.78%) | 10.80 | 10.80 - 11.10 | 1.2531 times | Tue 27 January 2026 | 10.80 (0.75%) | 10.95 | 10.80 - 10.95 | 0.6421 times | Mon 26 January 2026 | 10.72 (0.09%) | 10.98 | 10.72 - 10.98 | 0.1889 times | Fri 23 January 2026 | 10.71 (-2.37%) | 10.72 | 10.71 - 10.75 | 1.3452 times | Thu 22 January 2026 | 10.97 (5.89%) | 11.22 | 10.97 - 11.22 | 0.4051 times | Wed 21 January 2026 | 10.36 (-4.25%) | 11.20 | 10.36 - 11.20 | 0.4495 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.47 and 10.96
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.82 (-2.26%) | 11.10 | 10.61 - 11.10 | 0.5633 times | Tue 03 February 2026 | 11.07 (2.5%) | 10.80 | 10.80 - 11.10 | 0.1204 times | Tue 27 January 2026 | 10.80 (0.84%) | 10.98 | 10.72 - 10.98 | 0.0766 times | Fri 23 January 2026 | 10.71 (0.09%) | 10.82 | 10.36 - 11.22 | 0.2104 times | Wed 14 January 2026 | 10.70 (-2.9%) | 11.00 | 10.70 - 11.05 | 0.0359 times | Fri 09 January 2026 | 11.02 (2.04%) | 10.78 | 10.65 - 11.04 | 0.5049 times | Fri 02 January 2026 | 10.80 (0.19%) | 10.67 | 10.67 - 11.58 | 0.065 times | Fri 26 December 2025 | 10.78 (2.67%) | 10.60 | 10.60 - 10.86 | 0.0681 times | Fri 19 December 2025 | 10.50 (-8.7%) | 11.62 | 10.50 - 11.85 | 2.1472 times | Fri 12 December 2025 | 11.50 (12.75%) | 10.55 | 10.24 - 11.55 | 6.2082 times | Fri 05 December 2025 | 10.20 (3.03%) | 10.04 | 10.00 - 10.20 | 0.9051 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.72 and 11.21
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.82 (0.19%) | 10.80 | 10.61 - 11.10 | 0.2605 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.3191 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.575 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.971 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.1722 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.417 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.9787 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.7544 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.975 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.5771 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.24 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 10.59 and 11.45
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 10.8 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.82 (0.19%) | 10.80 | 10.36 - 11.22 | 0.0306 times | Wed 31 December 2025 | 10.80 (10.77%) | 9.82 | 8.86 - 11.85 | 0.7022 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.9074 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.914 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.6237 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 1.0675 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.437 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 1.0769 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.3002 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.9406 times | Fri 30 December 2016 | 7.35 (-3.03%) | 7.45 | 0.00 - 10.20 | 1.4595 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Capital GRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eagle Capital GRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94
Tomorrow's movement Prediction of Eagle Capital GRF looks bearish. It has broken an important moving average level of 10.86 with high volumes
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EagleCapital in short term but the sell signal is initial and weak.
EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.97 | 10.91 |
| 12 day EMA | 10.9 | 10.91 | 10.88 |
| 20 day EMA | 10.86 | 10.86 | 10.84 |
| 35 day EMA | 10.8 | 10.8 | 10.78 |
| 50 day EMA | 10.73 | 10.73 | 10.72 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.02 | 10.96 |
| 12 day SMA | 10.86 | 10.85 | 10.85 |
| 20 day SMA | 10.85 | 10.85 | 10.83 |
| 35 day SMA | 10.86 | 10.84 | 10.81 |
| 50 day SMA | 10.71 | 10.7 | 10.69 |
| 100 day SMA | 10.64 | 10.63 | 10.62 |
| 150 day SMA | 10.4 | 10.39 | 10.38 |
| 200 day SMA | 10.23 | 10.23 | 10.22 |
Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
