Munafa Stock Market Course + Intraday & FNO calls 
EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.66 and 10.92
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.726666666667 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 10.99 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.72 (2.1%) | 10.60 | 10.60 - 10.86 | 0.0507 times | Fri 19 December 2025 | 10.50 (-3.23%) | 10.95 | 10.50 - 10.95 | 0.0172 times | Thu 18 December 2025 | 10.85 (-2.86%) | 10.76 | 10.76 - 11.19 | 0.7547 times | Wed 17 December 2025 | 11.17 (-3.46%) | 11.36 | 11.17 - 11.36 | 0.139 times | Tue 16 December 2025 | 11.57 (2.75%) | 11.27 | 11.16 - 11.70 | 0.8452 times | Mon 15 December 2025 | 11.26 (-2.09%) | 11.62 | 11.19 - 11.85 | 0.7475 times | Fri 12 December 2025 | 11.50 (6.28%) | 10.54 | 10.54 - 11.55 | 5.9166 times | Thu 11 December 2025 | 10.82 (2.08%) | 10.80 | 10.45 - 10.99 | 1.127 times | Wed 10 December 2025 | 10.60 (3.92%) | 10.55 | 10.24 - 10.62 | 0.1955 times | Fri 05 December 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.2065 times | Thu 04 December 2025 | 10.20 (1.49%) | 10.03 | 10.00 - 10.20 | 0.1492 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.66 and 10.92
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.72 (2.1%) | 10.60 | 10.60 - 10.86 | 0.0332 times | Fri 19 December 2025 | 10.50 (-8.7%) | 11.62 | 10.50 - 11.85 | 1.6395 times | Fri 12 December 2025 | 11.50 (12.75%) | 10.55 | 10.24 - 11.55 | 4.7403 times | Fri 05 December 2025 | 10.20 (3.03%) | 10.04 | 10.00 - 10.20 | 0.6911 times | Wed 26 November 2025 | 9.90 (-1.88%) | 9.95 | 9.70 - 10.17 | 0.3501 times | Fri 21 November 2025 | 10.09 (-7.26%) | 10.88 | 10.09 - 10.90 | 0.9518 times | Fri 14 November 2025 | 10.88 (6.56%) | 10.71 | 10.61 - 10.90 | 0.3327 times | Fri 07 November 2025 | 10.21 (-6.33%) | 10.62 | 10.21 - 10.87 | 0.3115 times | Fri 31 October 2025 | 10.90 (1.4%) | 10.61 | 10.39 - 10.90 | 0.4802 times | Fri 24 October 2025 | 10.75 (-3.24%) | 11.61 | 10.55 - 11.61 | 0.4696 times | Fri 17 October 2025 | 11.11 (4.61%) | 10.57 | 10.48 - 11.68 | 1.314 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.36 and 12.21
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.72 (8.28%) | 10.04 | 10.00 - 11.85 | 3.0996 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.8491 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0251 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.3647 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.8559 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.6597 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.8526 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.5047 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.0844 times | Fri 28 March 2025 | 9.81 (-0.2%) | 9.94 | 9.49 - 10.23 | 0.7043 times | Fri 28 February 2025 | 9.83 (0.72%) | 9.95 | 9.38 - 9.95 | 0.7146 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 9.79 and 12.78
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 10.476666666667 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.72 (9.95%) | 9.82 | 8.86 - 11.85 | 0.613 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.7941 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.7998 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.4209 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 0.9342 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.2575 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 0.9424 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.1378 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.8231 times | Fri 30 December 2016 | 7.35 (-3.03%) | 7.45 | 0.00 - 10.20 | 1.2772 times | Thu 31 December 2015 | 7.58 (0%) | 7.66 | 0.00 - 8.00 | 0.0673 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Capital GRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleCapital in short term and the buy signal is strong.
EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.87 | 11.06 |
| 12 day EMA | 10.79 | 10.8 | 10.85 |
| 20 day EMA | 10.71 | 10.71 | 10.73 |
| 35 day EMA | 10.66 | 10.66 | 10.67 |
| 50 day EMA | 10.65 | 10.65 | 10.66 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.07 | 11.27 |
| 12 day SMA | 10.79 | 10.73 | 10.69 |
| 20 day SMA | 10.54 | 10.53 | 10.55 |
| 35 day SMA | 10.6 | 10.6 | 10.61 |
| 50 day SMA | 10.63 | 10.63 | 10.63 |
| 100 day SMA | 10.44 | 10.43 | 10.43 |
| 150 day SMA | 10.19 | 10.19 | 10.19 |
| 200 day SMA | 10.1 | 10.1 | 10.1 |
Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
