Munafa Stock Market Course + Intraday & FNO calls 
EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.15 and 10.65
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.566666666667 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 11.07 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.40 (-3.26%) | 10.90 | 10.40 - 10.90 | 0.5034 times | Tue 18 August 2026 | 10.75 (4.37%) | 10.75 | 10.75 - 10.75 | 0.4782 times | Mon 17 August 2026 | 10.30 (-1.44%) | 10.25 | 10.25 - 10.30 | 0.1546 times | Thu 13 August 2026 | 10.45 (1.36%) | 10.45 | 10.45 - 10.45 | 0.0438 times | Tue 11 August 2026 | 10.31 (-2%) | 10.21 | 9.98 - 10.52 | 5.409 times | Mon 10 August 2026 | 10.52 (0.48%) | 10.52 | 10.52 - 10.52 | 0.3982 times | Fri 07 August 2026 | 10.47 (-1.04%) | 10.52 | 10.47 - 10.71 | 0.8601 times | Thu 06 August 2026 | 10.58 (1.63%) | 10.55 | 10.49 - 10.58 | 0.5641 times | Wed 05 August 2026 | 10.41 (-0.19%) | 10.32 | 10.29 - 10.43 | 0.6232 times | Tue 04 August 2026 | 10.43 (-1.32%) | 10.35 | 10.13 - 10.57 | 0.9653 times | Mon 03 August 2026 | 10.57 (4.86%) | 10.57 | 10.57 - 10.57 | 0.0996 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.33 and 10.98
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.40 (-0.48%) | 10.25 | 10.25 - 10.90 | 0.4054 times | Thu 13 August 2026 | 10.45 (-0.19%) | 10.52 | 9.98 - 10.52 | 2.0878 times | Fri 07 August 2026 | 10.47 (3.87%) | 10.57 | 10.13 - 10.71 | 1.1106 times | Fri 31 July 2026 | 10.08 (-2.89%) | 10.10 | 10.08 - 10.45 | 0.602 times | Fri 24 July 2026 | 10.38 (1.37%) | 10.37 | 10.08 - 10.38 | 1.279 times | Thu 16 July 2026 | 10.24 (1.99%) | 10.12 | 10.12 - 10.24 | 1.4472 times | Fri 10 July 2026 | 10.04 (-0.1%) | 10.01 | 10.00 - 10.20 | 0.4366 times | Thu 02 July 2026 | 10.05 (0.4%) | 10.01 | 9.97 - 10.29 | 2.1071 times | Fri 26 June 2026 | 10.01 (0.3%) | 10.00 | 9.97 - 10.19 | 0.4138 times | Thu 18 June 2026 | 9.98 (-0.8%) | 10.01 | 9.98 - 10.01 | 0.1105 times | Fri 12 June 2026 | 10.06 (1.51%) | 10.05 | 9.90 - 10.20 | 1.5482 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.73 and 10.65
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.40 (3.17%) | 10.57 | 9.98 - 10.90 | 0.5319 times | Fri 31 July 2026 | 10.08 (-1.08%) | 10.19 | 10.00 - 10.45 | 0.7497 times | Tue 30 June 2026 | 10.19 (0.3%) | 10.03 | 9.86 - 10.20 | 0.7417 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 2.0872 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.5807 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.3626 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.4202 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.2969 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.3259 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.9033 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.0905 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 9.14 and 10.86
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 10.44 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.40 (-3.7%) | 10.80 | 9.60 - 11.32 | 0.3223 times | Wed 31 December 2025 | 10.80 (10.77%) | 9.82 | 8.86 - 11.85 | 0.6878 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.8603 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.846 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.5626 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 1.0352 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.4162 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 1.0613 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.2813 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.927 times | Fri 30 December 2016 | 7.35 (0%) | 8.09 | 0.00 - 9.23 | 1.0177 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Capital GRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleCapital in short term and the buy signal is strong.
EagleCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and EagleCapital GRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.51 | 10.39 |
| 12 day EMA | 10.44 | 10.45 | 10.39 |
| 20 day EMA | 10.39 | 10.39 | 10.35 |
| 35 day EMA | 10.31 | 10.3 | 10.27 |
| 50 day EMA | 10.21 | 10.2 | 10.18 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.47 | 10.41 |
| 12 day SMA | 10.44 | 10.44 | 10.42 |
| 20 day SMA | 10.4 | 10.39 | 10.35 |
| 35 day SMA | 10.27 | 10.25 | 10.23 |
| 50 day SMA | 10.19 | 10.19 | 10.17 |
| 100 day SMA | 10.27 | 10.28 | 10.28 |
| 150 day SMA | 10.41 | 10.41 | 10.41 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
