ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EagleCapital

Strong intraday Stock price targets for EagleCapital are 10.25 and 10.48

Intraday Target 110.21
Intraday Target 210.28
Intraday Target 310.436666666667
Intraday Target 410.51
Intraday Target 510.67

Daily price and volume Eagle Capital

Date Closing Open Range Volume
Fri 20 March 2026 10.36 (0%) 10.59 10.36 - 10.59 0.4617 times
Thu 19 March 2026 10.36 (-1.15%) 10.35 10.35 - 10.60 1.9586 times
Tue 17 March 2026 10.48 (-1.04%) 10.50 10.48 - 10.50 2.5017 times
Wed 04 March 2026 10.59 (-1.03%) 10.55 10.54 - 10.75 1.0864 times
Tue 03 March 2026 10.70 (-2.19%) 10.60 10.44 - 10.70 0.8536 times
Mon 02 March 2026 10.94 (3.21%) 10.87 10.87 - 10.94 0.3104 times
Fri 27 February 2026 10.60 (-0.19%) 10.60 10.60 - 10.60 0.6208 times
Thu 26 February 2026 10.62 (0.19%) 10.60 10.60 - 10.65 0.2669 times
Wed 25 February 2026 10.60 (-2.75%) 10.75 10.40 - 10.75 1.552 times
Tue 24 February 2026 10.90 (2.35%) 10.90 10.90 - 10.90 0.388 times
Wed 18 February 2026 10.65 (-0.09%) 10.65 10.65 - 10.65 0.1552 times

 Daily chart EagleCapital

Weekly price and charts EagleCapital

Strong weekly Stock price targets for EagleCapital GRF are 10.23 and 10.48

Weekly Target 110.19
Weekly Target 210.27
Weekly Target 310.436666666667
Weekly Target 410.52
Weekly Target 510.69

Weekly price and volumes for Eagle Capital

Date Closing Open Range Volume
Fri 20 March 2026 10.36 (-2.17%) 10.50 10.35 - 10.60 1.3458 times
Wed 04 March 2026 10.59 (-0.09%) 10.87 10.44 - 10.94 0.6153 times
Fri 27 February 2026 10.60 (-0.47%) 10.90 10.40 - 10.90 0.7732 times
Wed 18 February 2026 10.65 (-1.57%) 10.36 10.36 - 11.32 1.3859 times
Fri 13 February 2026 10.82 (0%) 10.75 10.61 - 10.82 1.5635 times
Fri 13 February 2026 10.82 (-2.26%) 11.10 10.61 - 11.10 2.409 times
Tue 03 February 2026 11.07 (2.5%) 10.80 10.80 - 11.10 0.5181 times
Tue 27 January 2026 10.80 (0.84%) 10.98 10.72 - 10.98 0.3295 times
Fri 23 January 2026 10.71 (0.09%) 10.82 10.36 - 11.22 0.9051 times
Wed 14 January 2026 10.70 (-2.9%) 11.00 10.70 - 11.05 0.1545 times
Fri 09 January 2026 11.02 (2.04%) 10.78 10.65 - 11.04 2.1727 times

 weekly chart EagleCapital

Monthly price and charts EagleCapital

Strong monthly Stock price targets for EagleCapital GRF are 10.06 and 10.65

Monthly Target 19.96
Monthly Target 210.16
Monthly Target 310.55
Monthly Target 410.75
Monthly Target 511.14

Monthly price and volumes Eagle Capital

Date Closing Open Range Volume
Fri 20 March 2026 10.36 (-2.26%) 10.87 10.35 - 10.94 0.175 times
Fri 27 February 2026 10.60 (-1.85%) 10.80 10.36 - 11.32 0.5932 times
Tue 27 January 2026 10.80 (0%) 10.80 10.36 - 11.22 0.3215 times
Wed 31 December 2025 10.80 (9.09%) 10.04 10.00 - 11.85 3.602 times
Wed 26 November 2025 9.90 (-9.17%) 10.62 9.70 - 10.90 0.9783 times
Fri 31 October 2025 10.90 (3.71%) 10.72 10.39 - 11.68 1.1811 times
Tue 30 September 2025 10.51 (-0.38%) 10.88 10.39 - 11.02 0.4202 times
Fri 29 August 2025 10.55 (5.82%) 9.96 9.95 - 10.98 0.9862 times
Thu 31 July 2025 9.97 (1.12%) 9.72 9.72 - 10.94 0.7601 times
Fri 27 June 2025 9.86 (1.23%) 9.90 9.50 - 10.44 0.9824 times
Wed 28 May 2025 9.74 (-1.42%) 9.82 9.50 - 9.94 0.5815 times

 monthly chart EagleCapital

Yearly price and charts EagleCapital

Strong yearly Stock price targets for EagleCapital GRF are 9.87 and 10.84

Yearly Target 19.71
Yearly Target 210.03
Yearly Target 310.676666666667
Yearly Target 411
Yearly Target 511.65

Yearly price and volumes Eagle Capital

Date Closing Open Range Volume
Fri 20 March 2026 10.36 (-4.07%) 10.80 10.35 - 11.32 0.0569 times
Wed 31 December 2025 10.80 (10.77%) 9.82 8.86 - 11.85 0.7003 times
Tue 31 December 2024 9.75 (3.17%) 9.61 8.72 - 11.24 0.905 times
Thu 28 December 2023 9.45 (10.27%) 8.44 7.93 - 10.19 0.9115 times
Fri 30 December 2022 8.57 (-9.88%) 9.73 7.80 - 11.25 1.6194 times
Fri 31 December 2021 9.51 (19.17%) 8.00 7.60 - 10.14 1.0647 times
Thu 31 December 2020 7.98 (-0.5%) 8.19 5.20 - 8.24 1.4332 times
Tue 31 December 2019 8.02 (9.86%) 7.15 6.99 - 8.44 1.0741 times
Mon 31 December 2018 7.30 (-10.43%) 7.98 6.55 - 8.45 1.2967 times
Wed 27 December 2017 8.15 (10.88%) 7.38 7.11 - 8.59 0.9381 times
Fri 30 December 2016 7.35 (0%) 6.41 0.00 - 10.20 1.4435 times

Indicator Analysis of EagleCapital

Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Capital GRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Capital GRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EagleCapital (GRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EagleCapital in short term and the sell signal is strong.

EagleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleCapital in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EagleCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.

EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Capital GRF

DMA (daily moving average) of Eagle Capital GRF

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.62
20 day DMA 10.75
35 day DMA 10.77
50 day DMA 10.77
100 day DMA 10.67
150 day DMA 10.47
200 day DMA 10.28

EMA (exponential moving average) of Eagle Capital GRF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.5310.62
12 day EMA10.610.6410.69
20 day EMA10.6610.6910.72
35 day EMA10.6610.6810.7
50 day EMA10.6810.6910.7

SMA (simple moving average) of Eagle Capital GRF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.6110.66
12 day SMA10.6210.6610.7
20 day SMA10.7510.7710.79
35 day SMA10.7710.7810.79
50 day SMA10.7710.7610.76
100 day SMA10.6710.6810.68
150 day SMA10.4710.4710.46
200 day SMA10.2810.2810.28

Videos related to: EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top