EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRF
- GRF Experts view
- Tomorrow's Movement GRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleCapital
Strong intraday Stock price targets for EagleCapital are 10.25 and 10.48
| Intraday Target 1 | 10.21 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.436666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.67 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.36 (0%) | 10.59 | 10.36 - 10.59 | 0.4617 times | Thu 19 March 2026 | 10.36 (-1.15%) | 10.35 | 10.35 - 10.60 | 1.9586 times | Tue 17 March 2026 | 10.48 (-1.04%) | 10.50 | 10.48 - 10.50 | 2.5017 times | Wed 04 March 2026 | 10.59 (-1.03%) | 10.55 | 10.54 - 10.75 | 1.0864 times | Tue 03 March 2026 | 10.70 (-2.19%) | 10.60 | 10.44 - 10.70 | 0.8536 times | Mon 02 March 2026 | 10.94 (3.21%) | 10.87 | 10.87 - 10.94 | 0.3104 times | Fri 27 February 2026 | 10.60 (-0.19%) | 10.60 | 10.60 - 10.60 | 0.6208 times | Thu 26 February 2026 | 10.62 (0.19%) | 10.60 | 10.60 - 10.65 | 0.2669 times | Wed 25 February 2026 | 10.60 (-2.75%) | 10.75 | 10.40 - 10.75 | 1.552 times | Tue 24 February 2026 | 10.90 (2.35%) | 10.90 | 10.90 - 10.90 | 0.388 times | Wed 18 February 2026 | 10.65 (-0.09%) | 10.65 | 10.65 - 10.65 | 0.1552 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.23 and 10.48
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.36 (-2.17%) | 10.50 | 10.35 - 10.60 | 1.3458 times | Wed 04 March 2026 | 10.59 (-0.09%) | 10.87 | 10.44 - 10.94 | 0.6153 times | Fri 27 February 2026 | 10.60 (-0.47%) | 10.90 | 10.40 - 10.90 | 0.7732 times | Wed 18 February 2026 | 10.65 (-1.57%) | 10.36 | 10.36 - 11.32 | 1.3859 times | Fri 13 February 2026 | 10.82 (0%) | 10.75 | 10.61 - 10.82 | 1.5635 times | Fri 13 February 2026 | 10.82 (-2.26%) | 11.10 | 10.61 - 11.10 | 2.409 times | Tue 03 February 2026 | 11.07 (2.5%) | 10.80 | 10.80 - 11.10 | 0.5181 times | Tue 27 January 2026 | 10.80 (0.84%) | 10.98 | 10.72 - 10.98 | 0.3295 times | Fri 23 January 2026 | 10.71 (0.09%) | 10.82 | 10.36 - 11.22 | 0.9051 times | Wed 14 January 2026 | 10.70 (-2.9%) | 11.00 | 10.70 - 11.05 | 0.1545 times | Fri 09 January 2026 | 11.02 (2.04%) | 10.78 | 10.65 - 11.04 | 2.1727 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.06 and 10.65
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.36 (-2.26%) | 10.87 | 10.35 - 10.94 | 0.175 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.5932 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.3215 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.602 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.9783 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.1811 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.4202 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.9862 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.7601 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.9824 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.5815 times |
Yearly price and charts EagleCapital
Strong yearly Stock price targets for EagleCapital GRF are 9.87 and 10.84
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 10.676666666667 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.36 (-4.07%) | 10.80 | 10.35 - 11.32 | 0.0569 times | Wed 31 December 2025 | 10.80 (10.77%) | 9.82 | 8.86 - 11.85 | 0.7003 times | Tue 31 December 2024 | 9.75 (3.17%) | 9.61 | 8.72 - 11.24 | 0.905 times | Thu 28 December 2023 | 9.45 (10.27%) | 8.44 | 7.93 - 10.19 | 0.9115 times | Fri 30 December 2022 | 8.57 (-9.88%) | 9.73 | 7.80 - 11.25 | 1.6194 times | Fri 31 December 2021 | 9.51 (19.17%) | 8.00 | 7.60 - 10.14 | 1.0647 times | Thu 31 December 2020 | 7.98 (-0.5%) | 8.19 | 5.20 - 8.24 | 1.4332 times | Tue 31 December 2019 | 8.02 (9.86%) | 7.15 | 6.99 - 8.44 | 1.0741 times | Mon 31 December 2018 | 7.30 (-10.43%) | 7.98 | 6.55 - 8.45 | 1.2967 times | Wed 27 December 2017 | 8.15 (10.88%) | 7.38 | 7.11 - 8.59 | 0.9381 times | Fri 30 December 2016 | 7.35 (0%) | 6.41 | 0.00 - 10.20 | 1.4435 times |
Indicator Analysis of EagleCapital
Tomorrow's movement Prediction of Eagle Capital GRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Capital GRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Capital GRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleCapital (GRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleCapital in short term and the sell signal is strong.
EagleCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleCapital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and EagleCapital GRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleCapital GRF stock. Volume based technical analysis of EagleCapital GRF stock is negative.
EagleCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.53 | 10.62 |
| 12 day EMA | 10.6 | 10.64 | 10.69 |
| 20 day EMA | 10.66 | 10.69 | 10.72 |
| 35 day EMA | 10.66 | 10.68 | 10.7 |
| 50 day EMA | 10.68 | 10.69 | 10.7 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.61 | 10.66 |
| 12 day SMA | 10.62 | 10.66 | 10.7 |
| 20 day SMA | 10.75 | 10.77 | 10.79 |
| 35 day SMA | 10.77 | 10.78 | 10.79 |
| 50 day SMA | 10.77 | 10.76 | 10.76 |
| 100 day SMA | 10.67 | 10.68 | 10.68 |
| 150 day SMA | 10.47 | 10.47 | 10.46 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |


