AMEX Eagle Capital Growth Fund GRF All indicator, Eagle Capital Growth Fund GRF indicators All technical analysis, Eagle Capital Growth Fund GRF indicators All free charts, Eagle Capital Growth Fund GRF indicators All historical values AMEX

Stock GRF - Share Eagle Capital Growth Fund trades in AMEX

Daily Support: 10.2
Daily Resistance: 10.2
5 Day DMA Moving Average is 10.09
20 Day DMA Moving Average is 10.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	10.20	10.20	10.20	10.20	0.51 times
Thu 04 Dec 2025	1.49%	10.03	10.20	10.20	10.00	0.37 times
Wed 03 Dec 2025	0.5%	10.04	10.05	10.05	10.00	1.16 times
Tue 02 Dec 2025	0%	10.00	10.00	10.00	10.00	0.02 times
Mon 01 Dec 2025	1.01%	10.04	10.00	10.08	10.00	0.54 times
Wed 26 Nov 2025	2.06%	9.90	9.90	9.90	9.90	0.02 times
Tue 25 Nov 2025	-4.62%	10.13	9.70	10.16	9.70	0.75 times
Mon 24 Nov 2025	0.79%	9.95	10.17	10.17	9.95	0.54 times
Fri 21 Nov 2025	-6.75%	10.75	10.09	10.75	10.09	0.71 times
Thu 20 Nov 2025	1.69%	10.90	10.82	10.90	10.74	0.69 times

Volume is calculated using 10 day average volume

AMEX Eagle Capital Growth Fund GRF All indicator, Eagle Capital Growth Fund GRF indicators All technical analysis, Eagle Capital Growth Fund GRF indicators All free charts, Eagle Capital Growth Fund GRF indicators All historical values AMEX

Below are charts of AMEX Eagle Capital Growth Fund GRF All indicator, Eagle Capital Growth Fund GRF indicators All technical analysis, Eagle Capital Growth Fund GRF indicators All free charts, Eagle Capital Growth Fund GRF indicators All historical values AMEX

Eagle Capital Growth Fund GRF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eagle Capital Growth Fund GRF ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Eagle Capital Growth Fund GRF are:

ADX	+DY	-DY
0	30.4	30.4
0	32	32
12.5	28	36
17.6	26.9	38.5
15.8	28.6	39.3
26.3	24.1	41.4
30	23.3	43.3
26.3	24.1	41.4
26.3	24.1	41.4
6.7	26.9	30.8

ADX charts for Eagle Capital Growth Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eagle Capital Growth Fund GRF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eagle Capital Growth Fund is 10.4

50 day MA of Eagle Capital Growth Fund is 10.55

100 day MA of Eagle Capital Growth Fund is 10.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eagle Capital Growth Fund GRF is downtrend

Historical Moving averages values of Eagle Capital Growth Fund GRF are:

Price	20 day	50 day	100 day
10.20	10.4	10.55	10.34
10.20	10.44	10.56	10.33
10.05	10.46	10.57	10.33
10.00	10.48	10.58	10.32
10.00	10.51	10.59	10.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eagle Capital Growth Fund GRF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eagle Capital Growth Fund GRF is: 3370 M

Current day volume is 1.066 times compared to averaged volume Eagle Capital Growth Fund has

Historical price to volume measure of Eagle Capital Growth Fund is:

Price	Percent Change	Percent change within day	Volume change
10.20	0%	0%	1.066 times
10.20	1.49%	1.69%	0.77 times
10.05	0.5%	0.1%	2.433 times
10.00	0%	0%	0.047 times
10.00	1.01%	-0.4%	1.131 times
9.90	2.06%	0%	0.041 times
9.70	-4.62%	-4.24%	1.576 times
10.17	0.79%	2.21%	1.142 times
10.09	-6.75%	-6.14%	1.486 times
10.82	1.69%	-0.73%	1.454 times

Price to volume Charts of Eagle Capital Growth Fund GRF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eagle Capital Growth Fund GRF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eagle Capital Growth Fund GRF is: 10.4 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eagle Capital Growth Fund GRF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.20	10.4	0.37	11.14	9.66
10.20	10.44	0.38	11.2	9.68
10.05	10.46	0.38	11.22	9.7
10.00	10.48	0.37	11.22	9.74
10.00	10.51	0.35	11.22	9.8

Bollinger Bands charts for Eagle Capital Growth Fund GRF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eagle Capital Growth Fund GRF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eagle Capital Growth Fund GRF

14 day Eagle Capital Growth Fund GRF RSI is: 39.57

According to RSI indicator,

Historical values of RSI indicator for Eagle Capital Growth Fund are as follows in descending order:

39.57 39.57 39.57 40.77 40.77 41.45 41.01 43.06 43.98 49.22 49.05 49.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eagle Capital Growth Fund GRF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eagle Capital Growth Fund GRF

12,26,9 day Eagle Capital Growth Fund GRF MACD is: 10.22, 10.37, -0.15

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eagle Capital Growth Fund GRF are:

10.22, 10.37, -0.15
10.22, 10.38, -0.16
10.22, 10.39, -0.17
10.25, 10.42, -0.17
10.29, 10.45, -0.16
10.34, 10.49, -0.15
10.42, 10.54, -0.12
10.55, 10.61, -0.059999999999999
10.62, 10.65, -0.030000000000001
10.72, 10.7, 0.020000000000001

MACD charts of Eagle Capital Growth Fund GRF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eagle Capital Growth Fund GRF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eagle Capital Growth Fund GRF CCI is: -23

According to CCI indicator, Eagle Capital Growth Fund GRF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Eagle Capital Growth Fund

Historical CCI values of Eagle Capital Growth Fund GRF are:

-23 -37 -57 -64 -58 -84 -93 -44 -1 102

CCI charts of Eagle Capital Growth Fund GRF are below. Second charts towards left.

Eagle Capital Growth Fund GRF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eagle Capital Growth Fund GRF Stochastics is: 38

According to Stochastics indicator, Buying is coming in Eagle Capital Growth Fund

Eagle Capital Growth Fund GRF is neither over-bought, nor over-sold

Historical Stochastics values of Eagle Capital Growth Fund GRF are:

38 38 38 38 38 38 38 38 38 38

Eagle Capital Growth Fund GRF Stochastics charts are below. Third charts to the left, at the bottom