AMEX US Global Go Gold And Precious Metal Miners ETF GOAU PriceVolume indicator, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume technical analysis, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume free charts, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume historical values AMEX

Stock GOAU - Share US Global Go Gold And Precious Metal Miners ETF trades in AMEX

Daily Support: 41.19
Daily Resistance: 43.18
5 Day DMA Moving Average is 45.35
20 Day DMA Moving Average is 43.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-6.88%	43.99	42.37	43.99	42.00	2.34 times
Thu 14 May 2026	-1.75%	45.97	45.50	45.97	45.11	1.06 times
Wed 13 May 2026	-0.19%	46.36	46.31	46.43	45.51	1.07 times
Tue 12 May 2026	0.52%	45.75	46.40	46.60	44.41	1.28 times
Mon 11 May 2026	2.87%	45.39	46.16	47.00	45.39	1.4 times
Fri 08 May 2026	2.72%	44.63	44.87	45.08	44.34	0.48 times
Thu 07 May 2026	-0.7%	45.31	43.68	45.81	43.68	1.15 times
Wed 06 May 2026	-0.48%	43.33	43.99	44.29	43.33	0.91 times
Wed 06 May 2026	7.86%	43.33	44.20	44.29	43.33	1.21 times
Tue 05 May 2026	0.12%	40.93	40.98	41.89	40.93	1.47 times

Volume is calculated using 10 day average volume

AMEX US Global Go Gold And Precious Metal Miners ETF GOAU PriceVolume indicator, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume technical analysis, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume free charts, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume historical values AMEX

Below are charts of AMEX US Global Go Gold And Precious Metal Miners ETF GOAU PriceVolume indicator, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume technical analysis, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume free charts, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume historical values AMEX

US Global Go Gold And Precious Metal Miners ETF GOAU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Global Go Gold And Precious Metal Miners ETF GOAU is: 16530 M

Current day volume is 2.49 times compared to averaged volume US Global Go Gold And Precious Metal Miners ETF has

Historical price to volume measure of US Global Go Gold And Precious Metal Miners ETF is:

Price	Percent Change	Percent change within day	Volume change
42.37	-6.88%	-3.68%	2.49 times
45.50	-1.75%	-1.02%	1.125 times
46.31	-0.19%	-0.11%	1.137 times
46.40	0.52%	1.42%	1.358 times
46.16	2.87%	1.7%	1.489 times
44.87	2.72%	0.54%	0.508 times
43.68	-0.7%	-3.6%	1.222 times
43.99	-0.48%	1.52%	0.963 times
44.20	7.86%	2.01%	1.283 times
40.98	0.12%	0.12%	1.562 times

Price to volume Charts of US Global Go Gold And Precious Metal Miners ETF GOAU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day