AMEX US Global Go Gold And Precious Metal Miners ETF GOAU PriceVolume indicator, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume technical analysis, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume free charts, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume historical values AMEX

Stock GOAU - Share US Global Go Gold And Precious Metal Miners ETF trades in AMEX

Daily Support: 47.07
Daily Resistance: 47.65
5 Day DMA Moving Average is 46.58
20 Day DMA Moving Average is 43.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1%	47.36	47.36	47.83	47.25	0.63 times
Thu 09 Apr 2026	-0.13%	47.31	46.89	47.72	46.55	0.97 times
Wed 08 Apr 2026	2.18%	48.58	46.95	48.74	46.46	0.97 times
Tue 07 Apr 2026	0.42%	45.17	45.95	46.18	44.67	1.98 times
Mon 06 Apr 2026	-0.65%	45.56	45.76	45.92	45.39	0.72 times
Thu 02 Apr 2026	-0.37%	44.10	46.06	46.51	43.52	1.73 times
Wed 01 Apr 2026	4.22%	45.00	46.23	47.26	45.00	2.14 times
Tue 31 Mar 2026	7.41%	42.59	44.36	44.47	42.59	0.91 times
Mon 30 Mar 2026	-0.65%	42.10	41.30	42.77	40.95	1.02 times
Fri 27 Mar 2026	3.49%	39.85	41.57	41.94	39.85	0.43 times

Volume is calculated using 10 day average volume

AMEX US Global Go Gold And Precious Metal Miners ETF GOAU PriceVolume indicator, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume technical analysis, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume free charts, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume historical values AMEX

Below are charts of AMEX US Global Go Gold And Precious Metal Miners ETF GOAU PriceVolume indicator, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume technical analysis, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume free charts, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume historical values AMEX

US Global Go Gold And Precious Metal Miners ETF GOAU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Global Go Gold And Precious Metal Miners ETF GOAU is: 27540 M

Current day volume is 0.65 times compared to averaged volume US Global Go Gold And Precious Metal Miners ETF has

Historical price to volume measure of US Global Go Gold And Precious Metal Miners ETF is:

Price	Percent Change	Percent change within day	Volume change
47.36	1%	0%	0.65 times
46.89	-0.13%	-0.89%	0.995 times
46.95	2.18%	-3.36%	0.999 times
45.95	0.42%	1.73%	2.044 times
45.76	-0.65%	0.44%	0.74 times
46.06	-0.37%	4.44%	1.783 times
46.23	4.22%	2.73%	2.204 times
44.36	7.41%	4.16%	0.937 times
41.30	-0.65%	-1.9%	1.056 times
41.57	3.49%	4.32%	0.441 times

Price to volume Charts of US Global Go Gold And Precious Metal Miners ETF GOAU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day