AMEX US Global Go Gold And Precious Metal Miners ETF GOAU PriceVolume indicator, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume technical analysis, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume free charts, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume historical values AMEX

Stock GOAU - Share US Global Go Gold And Precious Metal Miners ETF trades in AMEX

Daily Support: 45.01
Daily Resistance: 46.07
5 Day DMA Moving Average is 44.57
20 Day DMA Moving Average is 42.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.71%	45.32	45.51	45.57	44.51	2.62 times
Wed 24 Dec 2025	-1.25%	44.42	44.31	44.42	43.84	0.72 times
Tue 23 Dec 2025	0.27%	45.15	44.87	45.15	44.18	0.98 times
Mon 22 Dec 2025	3.13%	44.77	44.75	45.47	44.46	4.51 times
Fri 19 Dec 2025	2.65%	42.38	43.39	43.83	42.38	0.66 times
Thu 18 Dec 2025	-0.35%	42.52	42.27	42.83	41.89	1.47 times
Wed 17 Dec 2025	1.39%	42.92	42.42	42.92	42.10	0.92 times
Tue 16 Dec 2025	-1.18%	42.17	41.84	42.63	41.65	1.63 times
Mon 15 Dec 2025	-1.76%	43.67	42.34	43.67	42.02	1.05 times
Fri 12 Dec 2025	-0.71%	44.21	43.10	44.46	42.43	0.87 times

Volume is calculated using 10 day average volume

AMEX US Global Go Gold And Precious Metal Miners ETF GOAU PriceVolume indicator, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume technical analysis, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume free charts, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume historical values AMEX

Below are charts of AMEX US Global Go Gold And Precious Metal Miners ETF GOAU PriceVolume indicator, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume technical analysis, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume free charts, US Global Go Gold And Precious Metal Miners ETF GOAU indicators PriceVolume historical values AMEX

US Global Go Gold And Precious Metal Miners ETF GOAU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Global Go Gold And Precious Metal Miners ETF GOAU is: 25980 M

Current day volume is 2.72 times compared to averaged volume US Global Go Gold And Precious Metal Miners ETF has

Historical price to volume measure of US Global Go Gold And Precious Metal Miners ETF is:

Price	Percent Change	Percent change within day	Volume change
45.51	2.71%	0.42%	2.72 times
44.31	-1.25%	-0.25%	0.743 times
44.87	0.27%	-0.62%	1.022 times
44.75	3.13%	-0.04%	4.682 times
43.39	2.65%	2.38%	0.685 times
42.27	-0.35%	-0.59%	1.527 times
42.42	1.39%	-1.16%	0.96 times
41.84	-1.18%	-0.78%	1.697 times
42.34	-1.76%	-3.05%	1.093 times
43.10	-0.71%	-2.51%	0.901 times

Price to volume Charts of US Global Go Gold And Precious Metal Miners ETF GOAU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day