AMEX US Global Go Gold And Precious Metal Miners ETF GOAU All indicator, US Global Go Gold And Precious Metal Miners ETF GOAU indicators All technical analysis, US Global Go Gold And Precious Metal Miners ETF GOAU indicators All free charts, US Global Go Gold And Precious Metal Miners ETF GOAU indicators All historical values AMEX

Stock GOAU - Share US Global Go Gold And Precious Metal Miners ETF trades in AMEX

Daily Support: 46.14
Daily Resistance: 47.31
5 Day DMA Moving Average is 46.32
20 Day DMA Moving Average is 44.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-0.13%	47.31	46.89	47.72	46.55	0.96 times
Wed 08 Apr 2026	2.18%	48.58	46.95	48.74	46.46	0.96 times
Tue 07 Apr 2026	0.42%	45.17	45.95	46.18	44.67	1.97 times
Mon 06 Apr 2026	-0.65%	45.56	45.76	45.92	45.39	0.71 times
Thu 02 Apr 2026	-0.37%	44.10	46.06	46.51	43.52	1.72 times
Wed 01 Apr 2026	4.22%	45.00	46.23	47.26	45.00	2.12 times
Tue 31 Mar 2026	7.41%	42.59	44.36	44.47	42.59	0.9 times
Mon 30 Mar 2026	-0.65%	42.10	41.30	42.77	40.95	1.02 times
Fri 27 Mar 2026	3.49%	39.85	41.57	41.94	39.85	0.42 times
Thu 26 Mar 2026	-3.55%	40.80	40.17	41.93	40.09	0.47 times

Volume is calculated using 10 day average volume

AMEX US Global Go Gold And Precious Metal Miners ETF GOAU All indicator, US Global Go Gold And Precious Metal Miners ETF GOAU indicators All technical analysis, US Global Go Gold And Precious Metal Miners ETF GOAU indicators All free charts, US Global Go Gold And Precious Metal Miners ETF GOAU indicators All historical values AMEX

Below are charts of AMEX US Global Go Gold And Precious Metal Miners ETF GOAU All indicator, US Global Go Gold And Precious Metal Miners ETF GOAU indicators All technical analysis, US Global Go Gold And Precious Metal Miners ETF GOAU indicators All free charts, US Global Go Gold And Precious Metal Miners ETF GOAU indicators All historical values AMEX

US Global Go Gold And Precious Metal Miners ETF GOAU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Global Go Gold And Precious Metal Miners ETF GOAU ADX is: 3, 28, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for US Global Go Gold And Precious Metal Miners ETF GOAU are:

ADX	+DY	-DY
2.4	27.2	28.6
2.2	28.4	29.7
18.4	22.4	32.5
14.7	23.5	31.6
15.1	23.9	32.4
7.9	26.3	30.9
26.6	19.7	33.9
39.2	16.3	37.3
45.7	14.8	39.7
44.5	15.9	41.4

ADX charts for US Global Go Gold And Precious Metal Miners ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Global Go Gold And Precious Metal Miners ETF GOAU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Global Go Gold And Precious Metal Miners ETF is 44.06

50 day MA of US Global Go Gold And Precious Metal Miners ETF is 48.15

100 day MA of US Global Go Gold And Precious Metal Miners ETF is 45.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Global Go Gold And Precious Metal Miners ETF GOAU is downtrend

Historical Moving averages values of US Global Go Gold And Precious Metal Miners ETF GOAU are:

Price	20 day	50 day	100 day
46.89	44.06	48.15	45.97
46.95	44.24	48.3	45.91
45.95	44.39	48.44	45.83
45.76	44.59	48.59	45.75
46.06	44.81	48.72	45.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Global Go Gold And Precious Metal Miners ETF GOAU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Global Go Gold And Precious Metal Miners ETF GOAU is: 26970 M

Current day volume is 1.016 times compared to averaged volume US Global Go Gold And Precious Metal Miners ETF has

Historical price to volume measure of US Global Go Gold And Precious Metal Miners ETF is:

Price	Percent Change	Percent change within day	Volume change
46.89	-0.13%	-0.89%	1.016 times
46.95	2.18%	-3.36%	1.02 times
45.95	0.42%	1.73%	2.088 times
45.76	-0.65%	0.44%	0.755 times
46.06	-0.37%	4.44%	1.821 times
46.23	4.22%	2.73%	2.251 times
44.36	7.41%	4.16%	0.957 times
41.30	-0.65%	-1.9%	1.078 times
41.57	3.49%	4.32%	0.45 times
40.17	-3.55%	-1.54%	0.499 times

Price to volume Charts of US Global Go Gold And Precious Metal Miners ETF GOAU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Global Go Gold And Precious Metal Miners ETF GOAU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Global Go Gold And Precious Metal Miners ETF GOAU is: 44.06 & deviation is 3.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for US Global Go Gold And Precious Metal Miners ETF GOAU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.89	44.06	3.08	50.21	37.91
46.95	44.24	3.32	50.88	37.6
45.95	44.39	3.5	51.39	37.39
45.76	44.59	3.69	51.98	37.2
46.06	44.81	3.88	52.58	37.04

Bollinger Bands charts for US Global Go Gold And Precious Metal Miners ETF GOAU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Global Go Gold And Precious Metal Miners ETF GOAU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Global Go Gold And Precious Metal Miners ETF GOAU

14 day US Global Go Gold And Precious Metal Miners ETF GOAU RSI is: 46.28

According to RSI indicator, Buying is dominating the stock of US Global Go Gold And Precious Metal Miners ETF GOAU

Historical values of RSI indicator for US Global Go Gold And Precious Metal Miners ETF are as follows in descending order:

46.28 44.53 44.75 46.29 44.83 43.21 42.18 38.97 37.51 36.83 36.6 36.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Global Go Gold And Precious Metal Miners ETF GOAU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Global Go Gold And Precious Metal Miners ETF GOAU

12,26,9 day US Global Go Gold And Precious Metal Miners ETF GOAU MACD is: 45.19, 45.79, -0.6

According to MACD indicator, Prices of US Global Go Gold And Precious Metal Miners ETF GOAU are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for US Global Go Gold And Precious Metal Miners ETF GOAU are:

45.19, 45.79, -0.6
44.88, 45.7, -0.82
44.5, 45.6, -1.1
44.24, 45.57, -1.33
43.96, 45.55, -1.59
43.58, 45.51, -1.93
43.1, 45.45, -2.35
42.87, 45.54, -2.67
43.16, 45.88, -2.72
43.45, 46.23, -2.78

MACD charts of US Global Go Gold And Precious Metal Miners ETF GOAU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Global Go Gold And Precious Metal Miners ETF GOAU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Global Go Gold And Precious Metal Miners ETF GOAU CCI is: 98

According to CCI indicator, US Global Go Gold And Precious Metal Miners ETF GOAU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in US Global Go Gold And Precious Metal Miners ETF

Historical CCI values of US Global Go Gold And Precious Metal Miners ETF GOAU are:

98 107 60 63 54 75 14 -42 -56 -66

CCI charts of US Global Go Gold And Precious Metal Miners ETF GOAU are below. Second charts towards left.

US Global Go Gold And Precious Metal Miners ETF GOAU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Global Go Gold And Precious Metal Miners ETF GOAU Stochastics is: 84

According to Stochastics indicator, Selling is coming in US Global Go Gold And Precious Metal Miners ETF

US Global Go Gold And Precious Metal Miners ETF GOAU is closing near its highest highs

Historical Stochastics values of US Global Go Gold And Precious Metal Miners ETF GOAU are:

84 84 84 84 84 84 84 84 84 84

US Global Go Gold And Precious Metal Miners ETF GOAU Stochastics charts are below. Third charts to the left, at the bottom