ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOAU Historical charts - US Global Go Gold and Precious Metal Miners ETF

Historical charts for Stock GOAU - Share US Global Go Gold and Precious Metal Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.11
  • 12Day Average: 43.39
  • 20Day Average: 42.66
  • 50Day Average: 40.04
  • 100Day Average: 38.21
  • 150Day Average: 35.32

GOAU Indicators & signals

Indicator MACD (12,26,9)

43.32, 42.21, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

13.92, 30, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 43.35 43.12 to 43.86 1.95% 0.71 times
29 Mon Dec 2025 42.52 42.19 to 45.50 -6.57% 2.09 times
26 Fri Dec 2025 45.51 44.51 to 45.57 2.71% 1.42 times
24 Wed Dec 2025 44.31 43.84 to 44.42 -1.25% 0.39 times
23 Tue Dec 2025 44.87 44.18 to 45.15 0.27% 0.53 times
22 Mon Dec 2025 44.75 44.46 to 45.47 3.13% 2.45 times
19 Fri Dec 2025 43.39 42.38 to 43.83 2.65% 0.36 times
18 Thu Dec 2025 42.27 41.89 to 42.83 -0.35% 0.8 times
17 Wed Dec 2025 42.42 42.10 to 42.92 1.39% 0.5 times
16 Tue Dec 2025 41.84 41.65 to 42.63 -1.18% 0.89 times
15 Mon Dec 2025 42.34 42.02 to 43.67 -1.76% 0.57 times
12 Fri Dec 2025 43.10 42.43 to 44.46 -0.71% 0.47 times

Technical analysis forecast of GOAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOAU GOAU at this time. Stock is rising and might rise more.

It appears as if GOAU GOAU gave a large move recently.

Stock of GOAU (GOAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOAU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 42.67. However, stock will show a bullish move above 44.

Tomorrow's movement Prediction of GOAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOAU Historical charts - Share US Global Go Gold and Precious Metal Miners ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GOAU Historical charts - Share US Global Go Gold and Precious Metal Miners ETF

 

Back to top