ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOAU Historical charts - US Global Go Gold and Precious Metal Miners ETF

Historical charts for Stock GOAU - Share US Global Go Gold and Precious Metal Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.08
  • 12Day Average: 47
  • 20Day Average: 44.32
  • 50Day Average: 40.14
  • 100Day Average: 41.69
  • 150Day Average: 43.94

GOAU Indicators & signals

Indicator MACD (12,26,9)

47.31, 44.21, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

53.19, 47.37, 14.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 50.40 50.32 to 50.98 -1.66% 0.77 times
25 Tue Aug 2026 51.25 49.84 to 51.32 1.61% 0.77 times
24 Mon Aug 2026 50.44 49.86 to 50.88 1.33% 1.81 times
21 Fri Aug 2026 49.78 49.52 to 50.00 2.55% 1.03 times
20 Thu Aug 2026 48.54 47.24 to 48.99 2.73% 0.95 times
19 Wed Aug 2026 47.25 45.64 to 47.31 8.62% 1 times
18 Tue Aug 2026 43.50 43.50 to 44.69 -3.72% 0.38 times
17 Mon Aug 2026 45.18 44.48 to 45.37 2.19% 0.29 times
14 Fri Aug 2026 44.21 44.09 to 44.68 1.56% 0.61 times
13 Thu Aug 2026 43.53 43.42 to 44.81 -3.42% 0.9 times
12 Wed Aug 2026 45.07 44.91 to 45.96 0.47% 2.27 times
11 Tue Aug 2026 44.86 44.60 to 45.20 -0.16% 0.84 times

Technical analysis forecast of GOAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOAU GOAU at this time. Stock is rising and might rise more.

It appears as if GOAU GOAU gave a large move recently.

Stock of GOAU (GOAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOAU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOAU stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 45.26 as target. However if you take a buy trade in GOAU, then use 49.7 as stoploss and 54.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOAU Historical charts - Share US Global Go Gold and Precious Metal Miners ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock GOAU Historical charts - Share US Global Go Gold and Precious Metal Miners ETF

 

Back to top