ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOAU Historical charts - US Global Go Gold and Precious Metal Miners ETF

Historical charts for Stock GOAU - Share US Global Go Gold and Precious Metal Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48
  • 12Day Average: 50.35
  • 20Day Average: 49.87
  • 50Day Average: 45.72
  • 100Day Average: 42.26
  • 150Day Average: 38.73

GOAU Indicators & signals

Indicator MACD (12,26,9)

49.01, 48.26, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

3.6, 26.67, 24.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 50.07 47.93 to 50.16 6.22% 0.51 times
06 Fri Feb 2026 47.14 46.24 to 47.56 4.18% 0.29 times
05 Thu Feb 2026 45.25 45.01 to 47.59 -7.08% 1.39 times
04 Wed Feb 2026 48.70 47.01 to 50.11 -0.33% 0.8 times
03 Tue Feb 2026 48.86 47.17 to 50.04 4.51% 0.95 times
02 Mon Feb 2026 46.75 44.87 to 48.06 0.09% 0.57 times
30 Fri Jan 2026 46.71 45.68 to 50.20 -12.58% 1.7 times
29 Thu Jan 2026 53.43 51.81 to 57.85 -4.06% 1.02 times
28 Wed Jan 2026 55.69 54.50 to 55.81 2.16% 1.02 times
27 Tue Jan 2026 54.51 52.36 to 54.51 1.57% 0.94 times
26 Mon Jan 2026 53.67 52.81 to 55.99 0.51% 1.32 times
23 Fri Jan 2026 53.40 52.80 to 53.56 1.99% 0.32 times

Technical analysis forecast of GOAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOAU GOAU at this time. Stock is rising and might rise more.

It appears as if GOAU GOAU gave a large move recently.

Stock of GOAU (GOAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOAU is bullish for shortterm, and stock might move up till 51.7 or till 55.2. Use a stoploss of 48.75 and if this stock hits its stoploss, then it can fall down till 45.8

Tomorrow's movement Prediction of GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOAU Historical charts - Share US Global Go Gold and Precious Metal Miners ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock GOAU Historical charts - Share US Global Go Gold and Precious Metal Miners ETF

 

Back to top