ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOAU Historical charts - US Global Go Gold and Precious Metal Miners ETF

Historical charts for Stock GOAU - Share US Global Go Gold and Precious Metal Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.67
  • 12Day Average: 51.21
  • 20Day Average: 51.33
  • 50Day Average: 49.83
  • 100Day Average: 44.95
  • 150Day Average: 42.16

GOAU Indicators & signals

Indicator MACD (12,26,9)

49.9, 50.35, 0.44
Indicator MACD is in negative zone

Indicator ADX (14)

38.57, 18.14, 40.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GOAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 45.24 45.07 to 47.97 -6.24% 1 times
12 Thu Mar 2026 48.25 47.98 to 49.54 -2.62% 0.44 times
11 Wed Mar 2026 49.55 48.50 to 50.04 -1.67% 0.4 times
10 Tue Mar 2026 50.39 49.99 to 51.21 0.92% 0.54 times
09 Mon Mar 2026 49.93 47.21 to 50.00 -0.06% 0.91 times
06 Fri Mar 2026 49.96 48.30 to 50.57 -0.4% 0.62 times
05 Thu Mar 2026 50.16 48.90 to 51.07 -3.8% 1.86 times
04 Wed Mar 2026 52.14 51.39 to 53.59 1.88% 0.58 times
03 Tue Mar 2026 51.18 50.41 to 52.93 -8.75% 1.93 times
02 Mon Mar 2026 56.09 54.42 to 57.09 -0.23% 1.72 times
27 Fri Feb 2026 56.22 55.52 to 56.40 1.5% 0.99 times
26 Thu Feb 2026 55.39 53.24 to 55.40 1.84% 0.34 times

Technical analysis forecast for GOAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOAU GOAU at this time. Stock is falling and might fall more.

It appears as if GOAU GOAU gave a large move recently.

Stock of GOAU (GOAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GOAU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.2, for a target of 47.6 or 50.39

Tomorrow's movement Prediction of GOAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOAU Historical charts - Share US Global Go Gold and Precious Metal Miners ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GOAU Historical charts - Share US Global Go Gold and Precious Metal Miners ETF

 

Back to top