ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOAU Historical charts - US Global Go Gold and Precious Metal Miners ETF

Historical charts for Stock GOAU - Share US Global Go Gold and Precious Metal Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.59
  • 12Day Average: 43.6
  • 20Day Average: 43.05
  • 50Day Average: 44.07
  • 100Day Average: 46.93
  • 150Day Average: 44.63

GOAU Indicators & signals

Indicator MACD (12,26,9)

42.8, 43.65, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 19.88, 33.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 41.21 40.74 to 41.60 -1.15% 1.2 times
21 Thu May 2026 41.69 40.98 to 42.24 -0.45% 0.72 times
20 Wed May 2026 41.88 40.75 to 42.00 2.4% 1.08 times
19 Tue May 2026 40.90 40.59 to 41.78 -3.2% 0.98 times
18 Mon May 2026 42.25 42.14 to 43.30 -0.28% 1.66 times
15 Fri May 2026 42.37 42.00 to 43.99 -6.88% 1.71 times
14 Thu May 2026 45.50 45.11 to 45.97 -1.75% 0.77 times
13 Wed May 2026 46.31 45.51 to 46.43 -0.19% 0.78 times
12 Tue May 2026 46.40 44.41 to 46.60 0.52% 0.93 times
11 Mon May 2026 46.16 45.39 to 47.00 2.87% 1.02 times
08 Fri May 2026 44.87 44.34 to 45.08 2.72% 0.35 times
07 Thu May 2026 43.68 43.68 to 45.81 -0.7% 0.84 times

Technical analysis forecast for GOAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOAU GOAU at this time. Stock is falling and might fall more.

It appears as if GOAU GOAU gave a large move recently.

Stock of GOAU (GOAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOAU stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 39.2 as target. However if you take a buy trade in GOAU, then use 41.5 as stoploss and 43.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOAU Historical charts - Share US Global Go Gold and Precious Metal Miners ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock GOAU Historical charts - Share US Global Go Gold and Precious Metal Miners ETF

 

Back to top