ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOAU Historical charts - US Global Go Gold and Precious Metal Miners ETF

Historical charts for Stock GOAU - Share US Global Go Gold and Precious Metal Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.92
  • 12Day Average: 36.45
  • 20Day Average: 36.77
  • 50Day Average: 38.68
  • 100Day Average: 41.7
  • 150Day Average: 44.24

GOAU Indicators & signals

Indicator MACD (12,26,9)

36.77, 37.33, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

10, 27.07, 33.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 36.52 35.91 to 37.45 -0.41% 0.89 times
28 Tue Jul 2026 36.67 36.42 to 37.07 -2.03% 0.58 times
27 Mon Jul 2026 37.43 37.25 to 37.66 1.22% 1.5 times
24 Fri Jul 2026 36.98 36.67 to 37.38 0% 0.99 times
24 Fri Jul 2026 36.98 36.67 to 37.38 0.6% 0.99 times
23 Thu Jul 2026 36.76 36.40 to 36.99 -2.88% 1 times
22 Wed Jul 2026 37.85 37.31 to 38.33 3.44% 0.95 times
21 Tue Jul 2026 36.59 35.68 to 36.60 4.87% 0.75 times
20 Mon Jul 2026 34.89 34.75 to 35.25 -0.34% 1.56 times
17 Fri Jul 2026 35.01 34.34 to 35.40 -0.71% 1.09 times
16 Thu Jul 2026 35.26 35.04 to 35.94 -3.21% 0.59 times
15 Wed Jul 2026 36.43 35.79 to 36.73 -0.98% 0.51 times

Technical analysis forecast for GOAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOAU GOAU at this time. Stock is falling and might fall more.

It appears as if GOAU GOAU gave a large move recently.

Stock of GOAU (GOAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOAU is bearish for shortterm, and stock might move down till 36 or till 34.8. Use a stoploss of 37.02 and if the stock hits stoploss, then it can shoot up till 38.04

Tomorrow's movement Prediction of GOAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GOAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.83

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOAU Historical charts - Share US Global Go Gold and Precious Metal Miners ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock GOAU Historical charts - Share US Global Go Gold and Precious Metal Miners ETF

 

Back to top