ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOAU Historical charts - US Global Go Gold and Precious Metal Miners ETF

Historical charts for Stock GOAU - Share US Global Go Gold and Precious Metal Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.9
  • 12Day Average: 45.81
  • 20Day Average: 45.03
  • 50Day Average: 42.02
  • 100Day Average: 39.93
  • 150Day Average: 36.62

GOAU Indicators & signals

Indicator MACD (12,26,9)

46.35, 44.68, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 31.72, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 48.23 46.87 to 48.23 0.19% 0.76 times
15 Thu Jan 2026 48.14 46.93 to 48.32 0.48% 0.88 times
14 Wed Jan 2026 47.91 47.29 to 48.48 0.02% 0.78 times
13 Tue Jan 2026 47.90 47.57 to 48.19 1.27% 1.46 times
12 Mon Jan 2026 47.30 46.48 to 47.54 4.02% 1 times
09 Fri Jan 2026 45.47 45.17 to 45.90 0.46% 0.5 times
08 Thu Jan 2026 45.26 43.93 to 45.26 0.35% 0.58 times
07 Wed Jan 2026 45.10 43.66 to 45.10 -0.79% 0.96 times
06 Tue Jan 2026 45.46 44.44 to 45.57 3.48% 0.81 times
05 Mon Jan 2026 43.93 43.52 to 44.74 3.51% 1.74 times
02 Fri Jan 2026 42.44 41.59 to 43.57 -0.28% 1.29 times
31 Wed Dec 2025 42.56 42.55 to 43.41 -1.82% 0.53 times

Technical analysis forecast of GOAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOAU GOAU at this time. Stock is rising and might rise more.

It appears as if GOAU GOAU gave a large move recently.

Stock of GOAU (GOAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOAU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOAU stays above 47.3, but if it comes below 47.3, then a intra day sell could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 45.32 as target. However if you take a buy trade in GOAU, then use 47.3 as stoploss and 49.6 as target.

Tomorrow's movement Prediction of GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.88

Tomorrow's movement Prediction of GOAU is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOAU Historical charts - Share US Global Go Gold and Precious Metal Miners ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock GOAU Historical charts - Share US Global Go Gold and Precious Metal Miners ETF

 

Back to top