UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 42.05 and 42.84
| Intraday Target 1 | 41.41 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 42.203333333333 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 42.99 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.38 (2%) | 42.31 | 41.72 - 42.51 | 0.646 times | Mon 15 June 2026 | 41.55 (7.59%) | 42.01 | 41.36 - 43.61 | 1.3102 times | Fri 12 June 2026 | 38.62 (2.06%) | 38.17 | 37.93 - 39.08 | 0.387 times | Thu 11 June 2026 | 37.84 (4.99%) | 36.33 | 36.08 - 38.01 | 1.1662 times | Wed 10 June 2026 | 36.04 (-4.33%) | 36.64 | 35.94 - 37.50 | 1.573 times | Tue 09 June 2026 | 37.67 (-1.77%) | 38.78 | 36.63 - 38.78 | 0.7847 times | Mon 08 June 2026 | 38.35 (-0.29%) | 38.38 | 38.23 - 38.95 | 1.5109 times | Fri 05 June 2026 | 38.46 (-8.1%) | 40.88 | 38.30 - 40.88 | 1.4937 times | Thu 04 June 2026 | 41.85 (1.85%) | 41.71 | 41.70 - 42.39 | 0.4221 times | Wed 03 June 2026 | 41.09 (-3.68%) | 41.87 | 41.08 - 41.92 | 0.7061 times | Tue 02 June 2026 | 42.66 (1.43%) | 42.57 | 41.66 - 42.66 | 0.5131 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 41.87 and 44.12
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.38 (9.74%) | 42.01 | 41.36 - 43.61 | 0.6405 times | Fri 12 June 2026 | 38.62 (0.42%) | 38.38 | 35.94 - 39.08 | 1.7751 times | Fri 05 June 2026 | 38.46 (-10.7%) | 42.85 | 38.30 - 42.88 | 1.2625 times | Fri 29 May 2026 | 43.07 (4.51%) | 42.12 | 40.42 - 43.53 | 1.2492 times | Fri 22 May 2026 | 41.21 (-2.74%) | 42.90 | 40.59 - 43.30 | 0.9327 times | Fri 15 May 2026 | 42.37 (-5.57%) | 45.39 | 42.00 - 47.00 | 0.865 times | Fri 08 May 2026 | 44.87 (7.73%) | 41.24 | 40.88 - 45.81 | 0.6451 times | Fri 01 May 2026 | 41.65 (-7.75%) | 44.73 | 41.41 - 44.73 | 0.9332 times | Fri 24 April 2026 | 45.15 (-7.25%) | 48.26 | 43.79 - 48.26 | 0.7827 times | Fri 17 April 2026 | 48.68 (2.79%) | 47.07 | 46.92 - 49.40 | 0.914 times | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 1.0293 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 35.33 and 43
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 40.643333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.38 (-1.6%) | 42.85 | 35.94 - 43.61 | 0.5913 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.6123 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.6912 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8646 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.7966 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.124 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.875 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6544 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5261 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2645 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0183 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 28.21 and 50.12
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 45.39 |
| Yearly Target 4 | 54.84 |
| Yearly Target 5 | 67.3 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.38 (-0.42%) | 43.57 | 35.94 - 57.85 | 0.5329 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2361 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.8056 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0355 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0171 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.2723 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.6687 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9332 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2405 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2581 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.42
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.88 |
| 20 day DMA | 40.67 |
| 35 day DMA | 41.84 |
| 50 day DMA | 43.27 |
| 100 day DMA | 45.95 |
| 150 day DMA | 44.84 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 39.34 | 38.24 |
| 12 day EMA | 40.16 | 39.76 | 39.43 |
| 20 day EMA | 40.74 | 40.57 | 40.47 |
| 35 day EMA | 41.83 | 41.8 | 41.81 |
| 50 day EMA | 43.02 | 43.05 | 43.11 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 38.34 | 37.7 |
| 12 day SMA | 39.88 | 39.94 | 39.98 |
| 20 day SMA | 40.67 | 40.66 | 40.7 |
| 35 day SMA | 41.84 | 41.9 | 42.01 |
| 50 day SMA | 43.27 | 43.34 | 43.43 |
| 100 day SMA | 45.95 | 46.03 | 46.12 |
| 150 day SMA | 44.84 | 44.79 | 44.76 |
| 200 day SMA | 43.11 | 43.07 | 43.02 |


