ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGlobal

Strong intraday Stock price targets for UsGlobal are 42.05 and 42.84

Intraday Target 141.41
Intraday Target 241.9
Intraday Target 342.203333333333
Intraday Target 442.69
Intraday Target 542.99

Daily price and volume Us Global

Date Closing Open Range Volume
Tue 16 June 2026 42.38 (2%) 42.31 41.72 - 42.51 0.646 times
Mon 15 June 2026 41.55 (7.59%) 42.01 41.36 - 43.61 1.3102 times
Fri 12 June 2026 38.62 (2.06%) 38.17 37.93 - 39.08 0.387 times
Thu 11 June 2026 37.84 (4.99%) 36.33 36.08 - 38.01 1.1662 times
Wed 10 June 2026 36.04 (-4.33%) 36.64 35.94 - 37.50 1.573 times
Tue 09 June 2026 37.67 (-1.77%) 38.78 36.63 - 38.78 0.7847 times
Mon 08 June 2026 38.35 (-0.29%) 38.38 38.23 - 38.95 1.5109 times
Fri 05 June 2026 38.46 (-8.1%) 40.88 38.30 - 40.88 1.4937 times
Thu 04 June 2026 41.85 (1.85%) 41.71 41.70 - 42.39 0.4221 times
Wed 03 June 2026 41.09 (-3.68%) 41.87 41.08 - 41.92 0.7061 times
Tue 02 June 2026 42.66 (1.43%) 42.57 41.66 - 42.66 0.5131 times

 Daily chart UsGlobal

Weekly price and charts UsGlobal

Strong weekly Stock price targets for UsGlobal GOAU are 41.87 and 44.12

Weekly Target 140.2
Weekly Target 241.29
Weekly Target 342.45
Weekly Target 443.54
Weekly Target 544.7

Weekly price and volumes for Us Global

Date Closing Open Range Volume
Tue 16 June 2026 42.38 (9.74%) 42.01 41.36 - 43.61 0.6405 times
Fri 12 June 2026 38.62 (0.42%) 38.38 35.94 - 39.08 1.7751 times
Fri 05 June 2026 38.46 (-10.7%) 42.85 38.30 - 42.88 1.2625 times
Fri 29 May 2026 43.07 (4.51%) 42.12 40.42 - 43.53 1.2492 times
Fri 22 May 2026 41.21 (-2.74%) 42.90 40.59 - 43.30 0.9327 times
Fri 15 May 2026 42.37 (-5.57%) 45.39 42.00 - 47.00 0.865 times
Fri 08 May 2026 44.87 (7.73%) 41.24 40.88 - 45.81 0.6451 times
Fri 01 May 2026 41.65 (-7.75%) 44.73 41.41 - 44.73 0.9332 times
Fri 24 April 2026 45.15 (-7.25%) 48.26 43.79 - 48.26 0.7827 times
Fri 17 April 2026 48.68 (2.79%) 47.07 46.92 - 49.40 0.914 times
Fri 10 April 2026 47.36 (2.82%) 45.56 44.67 - 48.74 1.0293 times

 weekly chart UsGlobal

Monthly price and charts UsGlobal

Strong monthly Stock price targets for UsGlobal GOAU are 35.33 and 43

Monthly Target 132.97
Monthly Target 237.68
Monthly Target 340.643333333333
Monthly Target 445.35
Monthly Target 548.31

Monthly price and volumes Us Global

Date Closing Open Range Volume
Tue 16 June 2026 42.38 (-1.6%) 42.85 35.94 - 43.61 0.5913 times
Fri 29 May 2026 43.07 (2.33%) 41.97 40.42 - 47.00 0.6123 times
Thu 30 April 2026 42.09 (-5.12%) 45.00 41.41 - 49.40 0.6912 times
Tue 31 March 2026 44.36 (-21.1%) 57.09 38.27 - 57.09 0.8646 times
Fri 27 February 2026 56.22 (20.36%) 44.87 44.87 - 56.40 0.7966 times
Fri 30 January 2026 46.71 (9.75%) 43.57 41.59 - 57.85 1.124 times
Wed 31 December 2025 42.56 (0.45%) 42.88 40.17 - 45.57 0.875 times
Fri 28 November 2025 42.37 (14.89%) 35.64 34.72 - 42.37 0.6544 times
Fri 31 October 2025 36.88 (-8.33%) 40.84 35.25 - 44.40 1.5261 times
Tue 30 September 2025 40.23 (20.52%) 34.07 33.71 - 40.60 2.2645 times
Fri 29 August 2025 33.38 (17.45%) 28.83 28.63 - 33.40 1.0183 times

 monthly chart UsGlobal

Yearly price and charts UsGlobal

Strong yearly Stock price targets for UsGlobal GOAU are 28.21 and 50.12

Yearly Target 123.48
Yearly Target 232.93
Yearly Target 345.39
Yearly Target 454.84
Yearly Target 567.3

Yearly price and volumes Us Global

Date Closing Open Range Volume
Tue 16 June 2026 42.38 (-0.42%) 43.57 35.94 - 57.85 0.5329 times
Wed 31 December 2025 42.56 (124.71%) 19.19 19.03 - 45.57 1.2361 times
Tue 31 December 2024 18.94 (11.41%) 17.00 14.14 - 23.86 0.8056 times
Fri 29 December 2023 17.00 (9.61%) 16.15 14.00 - 20.88 1.0355 times
Fri 30 December 2022 15.51 (-13.01%) 17.62 11.30 - 22.41 1.0171 times
Fri 31 December 2021 17.83 (-10.4%) 20.66 15.87 - 22.20 1.2723 times
Thu 31 December 2020 19.90 (13.33%) 17.80 8.96 - 26.77 2.6687 times
Tue 31 December 2019 17.56 (53.9%) 11.50 11.20 - 18.00 0.9332 times
Mon 31 December 2018 11.41 (-12.16%) 12.96 9.95 - 13.47 0.2405 times
Wed 27 December 2017 12.99 (0%) 11.41 11.38 - 14.13 0.2581 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of UsGlobal

Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.42

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.

UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Global GOAU

DMA (daily moving average) of Us Global GOAU

DMA period DMA value
5 day DMA 39.29
12 day DMA 39.88
20 day DMA 40.67
35 day DMA 41.84
50 day DMA 43.27
100 day DMA 45.95
150 day DMA 44.84
200 day DMA 43.11

EMA (exponential moving average) of Us Global GOAU

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3539.3438.24
12 day EMA40.1639.7639.43
20 day EMA40.7440.5740.47
35 day EMA41.8341.841.81
50 day EMA43.0243.0543.11

SMA (simple moving average) of Us Global GOAU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2938.3437.7
12 day SMA39.8839.9439.98
20 day SMA40.6740.6640.7
35 day SMA41.8441.942.01
50 day SMA43.2743.3443.43
100 day SMA45.9546.0346.12
150 day SMA44.8444.7944.76
200 day SMA43.1143.0743.02

Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top