Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 40.55 and 41.41
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.77 |
| Intraday Target 3 | 41.183333333333 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 42.04 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.21 (-1.15%) | 41.48 | 40.74 - 41.60 | 1.104 times | Thu 21 May 2026 | 41.69 (-0.45%) | 41.25 | 40.98 - 42.24 | 0.6663 times | Wed 20 May 2026 | 41.88 (2.4%) | 41.06 | 40.75 - 42.00 | 0.991 times | Tue 19 May 2026 | 40.90 (-3.2%) | 41.78 | 40.59 - 41.78 | 0.9009 times | Mon 18 May 2026 | 42.25 (-0.28%) | 42.90 | 42.14 - 43.30 | 1.5261 times | Fri 15 May 2026 | 42.37 (-6.88%) | 43.99 | 42.00 - 43.99 | 1.5766 times | Thu 14 May 2026 | 45.50 (-1.75%) | 45.97 | 45.11 - 45.97 | 0.7124 times | Wed 13 May 2026 | 46.31 (-0.19%) | 46.36 | 45.51 - 46.43 | 0.7202 times | Tue 12 May 2026 | 46.40 (0.52%) | 45.75 | 44.41 - 46.60 | 0.8597 times | Mon 11 May 2026 | 46.16 (2.87%) | 45.39 | 45.39 - 47.00 | 0.9429 times | Fri 08 May 2026 | 44.87 (2.72%) | 44.63 | 44.34 - 45.08 | 0.3218 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 39.55 and 42.26
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.21 (-2.74%) | 42.90 | 40.59 - 43.30 | 1.0115 times | Fri 15 May 2026 | 42.37 (-5.57%) | 45.39 | 42.00 - 47.00 | 0.938 times | Fri 08 May 2026 | 44.87 (7.73%) | 41.24 | 40.88 - 45.81 | 0.6996 times | Fri 01 May 2026 | 41.65 (-7.75%) | 44.73 | 41.41 - 44.73 | 1.0121 times | Fri 24 April 2026 | 45.15 (-7.25%) | 48.26 | 43.79 - 48.26 | 0.8489 times | Fri 17 April 2026 | 48.68 (2.79%) | 47.07 | 46.92 - 49.40 | 0.9912 times | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 1.1162 times | Thu 02 April 2026 | 46.06 (10.8%) | 42.10 | 40.95 - 47.26 | 1.2298 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 1.1194 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 1.0333 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 1.0781 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 37.7 and 44.11
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.21 (-2.09%) | 41.97 | 40.59 - 47.00 | 0.4023 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.6759 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8454 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.779 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.0992 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8556 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6399 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.4924 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2144 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 0.9958 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6168 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 29.95 and 49.53
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 33.7 |
| Yearly Target 3 | 45.776666666667 |
| Yearly Target 4 | 53.28 |
| Yearly Target 5 | 65.36 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.21 (-3.17%) | 43.57 | 38.27 - 57.85 | 0.4467 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2474 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.8129 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0449 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0264 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.2839 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.693 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9417 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2427 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2604 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsGlobal in short term and the sell signal is strong.
UsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.07 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.16 |
| 100 day DMA | 46.84 |
| 150 day DMA | 44.58 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.22 | 42.48 |
| 12 day EMA | 42.78 | 43.06 | 43.31 |
| 20 day EMA | 43.32 | 43.54 | 43.74 |
| 35 day EMA | 43.83 | 43.98 | 44.12 |
| 50 day EMA | 44.38 | 44.51 | 44.62 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.82 | 42.58 |
| 12 day SMA | 43.6 | 43.83 | 43.77 |
| 20 day SMA | 43.07 | 43.26 | 43.41 |
| 35 day SMA | 44.62 | 44.76 | 44.88 |
| 50 day SMA | 44.16 | 44.32 | 44.5 |
| 100 day SMA | 46.84 | 46.89 | 46.91 |
| 150 day SMA | 44.58 | 44.58 | 44.58 |
| 200 day SMA | 42.4 | 42.33 | 42.27 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
