Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 49.31 and 50.32
| Intraday Target 1 | 48.49 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 49.503333333333 |
| Intraday Target 4 | 50.13 |
| Intraday Target 5 | 50.51 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.74 (-1.89%) | 49.48 | 48.88 - 49.89 | 0.3396 times | Thu 03 September 2026 | 50.70 (4.06%) | 50.30 | 49.77 - 50.71 | 0.5864 times | Wed 02 September 2026 | 48.72 (3.46%) | 47.09 | 47.09 - 49.05 | 0.5097 times | Tue 01 September 2026 | 47.09 (-3.5%) | 47.53 | 47.06 - 48.66 | 1.6641 times | Mon 31 August 2026 | 48.80 (-0.2%) | 49.08 | 48.04 - 49.08 | 0.7997 times | Fri 28 August 2026 | 48.90 (-3.89%) | 50.97 | 48.49 - 51.55 | 1.3861 times | Thu 27 August 2026 | 50.88 (0.95%) | 50.16 | 50.16 - 51.18 | 1.0244 times | Wed 26 August 2026 | 50.40 (-1.66%) | 50.39 | 50.32 - 50.98 | 0.8492 times | Tue 25 August 2026 | 51.25 (1.61%) | 49.88 | 49.84 - 51.32 | 0.8454 times | Mon 24 August 2026 | 50.44 (1.33%) | 50.17 | 49.86 - 50.88 | 1.9954 times | Fri 21 August 2026 | 49.78 (2.55%) | 49.84 | 49.52 - 50.00 | 1.1386 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 48.4 and 52.05
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 49.17 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.74 (1.72%) | 49.08 | 47.06 - 50.71 | 0.7881 times | Fri 28 August 2026 | 48.90 (-1.77%) | 50.17 | 48.49 - 51.55 | 1.2329 times | Fri 21 August 2026 | 49.78 (12.6%) | 44.50 | 43.50 - 50.00 | 0.8104 times | Fri 14 August 2026 | 44.21 (-0.52%) | 44.21 | 43.42 - 45.96 | 1.5497 times | Fri 07 August 2026 | 44.44 (22.19%) | 36.54 | 36.37 - 44.81 | 0.8307 times | Fri 31 July 2026 | 36.37 (-1.65%) | 37.44 | 35.83 - 37.66 | 1.0736 times | Fri 24 July 2026 | 36.98 (5.63%) | 34.87 | 34.75 - 38.33 | 1.1143 times | Fri 17 July 2026 | 35.01 (-6.11%) | 36.57 | 34.34 - 37.50 | 0.9043 times | Fri 10 July 2026 | 37.29 (-3.52%) | 39.50 | 35.34 - 39.50 | 0.5616 times | Thu 02 July 2026 | 38.65 (0.47%) | 37.95 | 36.75 - 39.14 | 1.1344 times | Fri 26 June 2026 | 38.47 (-4.71%) | 40.40 | 36.22 - 40.51 | 1.3763 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 48.4 and 52.05
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 49.17 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.74 (1.93%) | 47.53 | 47.06 - 50.71 | 0.1238 times | Mon 31 August 2026 | 48.80 (34.18%) | 36.54 | 36.37 - 51.55 | 0.9061 times | Fri 31 July 2026 | 36.37 (-2.2%) | 37.42 | 34.34 - 39.50 | 0.8122 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.3398 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.841 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.9494 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 1.1876 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 1.0943 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.544 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.2019 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.8989 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 42.04 and 65.55
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 47.31 |
| Yearly Target 4 | 60.28 |
| Yearly Target 5 | 70.82 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.74 (16.87%) | 43.57 | 34.34 - 57.85 | 0.7153 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2123 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.7901 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0156 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 0.9975 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.2478 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.6173 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9152 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2359 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2531 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsGlobal in short term but the sell signal is initial and weak.
UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 49.6 |
| 20 day DMA | 47.69 |
| 35 day DMA | 43.57 |
| 50 day DMA | 41.59 |
| 100 day DMA | 41.95 |
| 150 day DMA | 43.91 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.34 | 48.66 |
| 12 day EMA | 48.68 | 48.49 | 48.09 |
| 20 day EMA | 47.3 | 47.04 | 46.65 |
| 35 day EMA | 44.92 | 44.64 | 44.28 |
| 50 day EMA | 42.1 | 41.79 | 41.43 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 48.84 | 48.88 |
| 12 day SMA | 49.6 | 49.4 | 48.8 |
| 20 day SMA | 47.69 | 47.42 | 46.97 |
| 35 day SMA | 43.57 | 43.15 | 42.71 |
| 50 day SMA | 41.59 | 41.34 | 41.08 |
| 100 day SMA | 41.95 | 41.94 | 41.91 |
| 150 day SMA | 43.91 | 43.94 | 43.97 |
| 200 day SMA | 44.04 | 43.98 | 43.93 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
