ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGlobal

Strong intraday Stock price targets for UsGlobal are 35.45 and 36.99

Intraday Target 135.09
Intraday Target 235.8
Intraday Target 336.626666666667
Intraday Target 437.34
Intraday Target 538.17

Daily price and volume Us Global

Date Closing Open Range Volume
Wed 29 July 2026 36.52 (-0.41%) 36.60 35.91 - 37.45 0.9018 times
Tue 28 July 2026 36.67 (-2.03%) 36.93 36.42 - 37.07 0.5817 times
Mon 27 July 2026 37.43 (1.22%) 37.44 37.25 - 37.66 1.5105 times
Fri 24 July 2026 36.98 (0.6%) 36.85 36.67 - 37.38 1.0027 times
Thu 23 July 2026 36.76 (-2.88%) 36.44 36.40 - 36.99 1.0116 times
Wed 22 July 2026 37.85 (3.44%) 37.31 37.31 - 38.33 0.9578 times
Tue 21 July 2026 36.59 (4.87%) 35.68 35.68 - 36.60 0.7586 times
Mon 20 July 2026 34.89 (-0.34%) 34.87 34.75 - 35.25 1.5761 times
Fri 17 July 2026 35.01 (-0.71%) 34.67 34.34 - 35.40 1.1058 times
Thu 16 July 2026 35.26 (-3.21%) 35.94 35.04 - 35.94 0.5932 times
Wed 15 July 2026 36.43 (-0.98%) 36.61 35.79 - 36.73 0.5147 times

 Daily chart UsGlobal

Weekly price and charts UsGlobal

Strong weekly Stock price targets for UsGlobal GOAU are 35.34 and 37.09

Weekly Target 134.95
Weekly Target 235.73
Weekly Target 336.696666666667
Weekly Target 437.48
Weekly Target 538.45

Weekly price and volumes for Us Global

Date Closing Open Range Volume
Wed 29 July 2026 36.52 (-1.24%) 37.44 35.91 - 37.66 0.5309 times
Fri 24 July 2026 36.98 (5.63%) 34.87 34.75 - 38.33 0.941 times
Fri 17 July 2026 35.01 (-6.11%) 36.57 34.34 - 37.50 0.7637 times
Fri 10 July 2026 37.29 (-3.52%) 39.50 35.34 - 39.50 0.4743 times
Thu 02 July 2026 38.65 (0.47%) 37.95 36.75 - 39.14 0.958 times
Fri 26 June 2026 38.47 (-4.71%) 40.40 36.22 - 40.51 1.1623 times
Thu 18 June 2026 40.37 (4.53%) 42.01 40.00 - 44.00 1.1241 times
Fri 12 June 2026 38.62 (0.42%) 38.38 35.94 - 39.08 1.6753 times
Fri 05 June 2026 38.46 (-10.7%) 42.85 38.30 - 42.88 1.1915 times
Fri 29 May 2026 43.07 (4.51%) 42.12 40.42 - 43.53 1.1789 times
Fri 22 May 2026 41.21 (-2.74%) 42.90 40.59 - 43.30 0.8802 times

 weekly chart UsGlobal

Monthly price and charts UsGlobal

Strong monthly Stock price targets for UsGlobal GOAU are 32.85 and 38.01

Monthly Target 131.63
Monthly Target 234.07
Monthly Target 336.786666666667
Monthly Target 439.23
Monthly Target 541.95

Monthly price and volumes Us Global

Date Closing Open Range Volume
Wed 29 July 2026 36.52 (-1.8%) 37.42 34.34 - 39.50 0.6098 times
Tue 30 June 2026 37.19 (-13.65%) 42.85 35.94 - 44.00 1.128 times
Fri 29 May 2026 43.07 (2.33%) 41.97 40.42 - 47.00 0.7081 times
Thu 30 April 2026 42.09 (-5.12%) 45.00 41.41 - 49.40 0.7993 times
Tue 31 March 2026 44.36 (-21.1%) 57.09 38.27 - 57.09 0.9998 times
Fri 27 February 2026 56.22 (20.36%) 44.87 44.87 - 56.40 0.9213 times
Fri 30 January 2026 46.71 (9.75%) 43.57 41.59 - 57.85 1.2999 times
Wed 31 December 2025 42.56 (0.45%) 42.88 40.17 - 45.57 1.0119 times
Fri 28 November 2025 42.37 (14.89%) 35.64 34.72 - 42.37 0.7568 times
Fri 31 October 2025 36.88 (-8.33%) 40.84 35.25 - 44.40 1.765 times
Tue 30 September 2025 40.23 (20.52%) 34.07 33.71 - 40.60 2.6188 times

 monthly chart UsGlobal

Yearly price and charts UsGlobal

Strong yearly Stock price targets for UsGlobal GOAU are 23.68 and 47.19

Yearly Target 119.39
Yearly Target 227.96
Yearly Target 342.903333333333
Yearly Target 451.47
Yearly Target 566.41

Yearly price and volumes Us Global

Date Closing Open Range Volume
Wed 29 July 2026 36.52 (-14.19%) 43.57 34.34 - 57.85 0.6301 times
Wed 31 December 2025 42.56 (124.71%) 19.19 19.03 - 45.57 1.2234 times
Tue 31 December 2024 18.94 (11.41%) 17.00 14.14 - 23.86 0.7973 times
Fri 29 December 2023 17.00 (9.61%) 16.15 14.00 - 20.88 1.0249 times
Fri 30 December 2022 15.51 (-13.01%) 17.62 11.30 - 22.41 1.0067 times
Fri 31 December 2021 17.83 (-10.4%) 20.66 15.87 - 22.20 1.2593 times
Thu 31 December 2020 19.90 (13.33%) 17.80 8.96 - 26.77 2.6413 times
Tue 31 December 2019 17.56 (53.9%) 11.50 11.20 - 18.00 0.9236 times
Mon 31 December 2018 11.41 (-12.16%) 12.96 9.95 - 13.47 0.2381 times
Wed 27 December 2017 12.99 (0%) 11.41 11.38 - 14.13 0.2554 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of UsGlobal

Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Global GOAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsGlobal (GOAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.37 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.

UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Global GOAU

DMA (daily moving average) of Us Global GOAU

DMA period DMA value
5 day DMA 36.87
12 day DMA 36.43
20 day DMA 36.78
35 day DMA 37.65
50 day DMA 38.78
100 day DMA 41.89
150 day DMA 44.26
200 day DMA 43.11

EMA (exponential moving average) of Us Global GOAU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7536.8636.96
12 day EMA36.7436.7836.8
20 day EMA37.0437.137.15
35 day EMA38.0238.1138.2
50 day EMA39.1339.2439.34

SMA (simple moving average) of Us Global GOAU

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8737.1437.12
12 day SMA36.4336.3936.44
20 day SMA36.7836.8136.84
35 day SMA37.6537.737.75
50 day SMA38.7838.939.08
100 day SMA41.8942.0542.19
150 day SMA44.2644.2944.33
200 day SMA43.1143.1443.16

Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top