Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 44.92 and 45.63
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 45.073333333333 |
| Intraday Target 4 | 45.47 |
| Intraday Target 5 | 45.78 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.15 (1.01%) | 44.81 | 44.68 - 45.39 | 0.8315 times | Thu 23 April 2026 | 44.70 (-1.93%) | 45.20 | 43.79 - 45.30 | 0.8644 times | Wed 22 April 2026 | 45.58 (1.06%) | 46.29 | 45.54 - 46.33 | 0.7276 times | Tue 21 April 2026 | 45.10 (-5.87%) | 47.75 | 45.05 - 47.77 | 0.9943 times | Mon 20 April 2026 | 47.91 (-1.58%) | 48.26 | 47.37 - 48.26 | 1.1953 times | Fri 17 April 2026 | 48.68 (3.53%) | 48.13 | 48.13 - 49.40 | 1.6153 times | Thu 16 April 2026 | 47.02 (-0.28%) | 47.45 | 46.97 - 47.64 | 0.4653 times | Wed 15 April 2026 | 47.15 (-2.54%) | 48.37 | 46.92 - 48.37 | 1.2198 times | Tue 14 April 2026 | 48.38 (1.49%) | 48.06 | 48.00 - 48.86 | 0.9339 times | Mon 13 April 2026 | 47.67 (0.65%) | 47.07 | 47.04 - 47.76 | 1.1526 times | Fri 10 April 2026 | 47.36 (1%) | 47.36 | 47.25 - 47.83 | 0.7264 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 42.24 and 46.71
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.15 (-7.25%) | 48.26 | 43.79 - 48.26 | 0.7317 times | Fri 17 April 2026 | 48.68 (2.79%) | 47.07 | 46.92 - 49.40 | 0.8545 times | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 0.9622 times | Thu 02 April 2026 | 46.06 (10.8%) | 42.10 | 40.95 - 47.26 | 1.0601 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 0.9649 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 0.8907 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 0.9293 times | Fri 06 March 2026 | 49.96 (-11.13%) | 57.09 | 48.30 - 57.09 | 1.8888 times | Fri 27 February 2026 | 56.22 (8.34%) | 53.10 | 52.02 - 56.40 | 0.9491 times | Fri 20 February 2026 | 51.89 (3.53%) | 48.40 | 47.19 - 52.05 | 0.7687 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.2019 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 44.34 and 50.22
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 46.023333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.15 (1.78%) | 45.00 | 43.52 - 49.40 | 0.5401 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.834 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8019 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.0843 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8441 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6313 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.4722 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.1845 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 0.9991 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6084 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5017 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 41.71 and 61.29
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 47.09 |
| Yearly Target 4 | 55.91 |
| Yearly Target 5 | 66.67 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.15 (6.09%) | 43.57 | 38.27 - 57.85 | 0.3846 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2519 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.8226 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0751 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.068 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.3003 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.6668 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9325 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2403 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2579 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Global GOAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Global GOAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.8
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsGlobal in short term and the sell signal is strong.
UsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 46.8 |
| 20 day DMA | 45.99 |
| 35 day DMA | 45.61 |
| 50 day DMA | 47.55 |
| 100 day DMA | 46.82 |
| 150 day DMA | 44.22 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.87 | 46.45 |
| 12 day EMA | 46.08 | 46.25 | 46.53 |
| 20 day EMA | 46.09 | 46.19 | 46.35 |
| 35 day EMA | 46.96 | 47.07 | 47.21 |
| 50 day EMA | 47.46 | 47.55 | 47.67 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 46.39 | 46.86 |
| 12 day SMA | 46.8 | 46.95 | 47.05 |
| 20 day SMA | 45.99 | 45.74 | 45.59 |
| 35 day SMA | 45.61 | 45.81 | 46 |
| 50 day SMA | 47.55 | 47.68 | 47.79 |
| 100 day SMA | 46.82 | 46.8 | 46.76 |
| 150 day SMA | 44.22 | 44.16 | 44.11 |
| 200 day SMA | 41.15 | 41.07 | 40.99 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
