Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 40.23 and 41.61
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 41.373333333333 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.75 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.94 (-0.99%) | 41.78 | 40.90 - 42.28 | 0.9919 times | Thu 04 December 2025 | 41.35 (0.39%) | 40.50 | 40.50 - 41.35 | 0.5773 times | Wed 03 December 2025 | 41.19 (0.27%) | 41.27 | 41.15 - 41.83 | 1.7368 times | Tue 02 December 2025 | 41.08 (-1.96%) | 41.69 | 40.17 - 41.75 | 0.7338 times | Mon 01 December 2025 | 41.90 (-1.11%) | 42.88 | 41.75 - 42.88 | 1.6824 times | Fri 28 November 2025 | 42.37 (3.39%) | 41.93 | 41.68 - 42.37 | 0.7409 times | Wed 26 November 2025 | 40.98 (3.93%) | 39.85 | 39.85 - 41.18 | 1.0698 times | Tue 25 November 2025 | 39.43 (0.28%) | 39.19 | 38.88 - 39.71 | 0.8175 times | Mon 24 November 2025 | 39.32 (5.64%) | 37.23 | 37.23 - 39.32 | 0.8258 times | Fri 21 November 2025 | 37.22 (-0.13%) | 37.05 | 36.95 - 37.79 | 0.8238 times | Thu 20 November 2025 | 37.27 (-4.09%) | 38.87 | 37.18 - 39.45 | 1.0777 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 39.2 and 41.91
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.539 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.3253 times | Fri 21 November 2025 | 37.22 (-3.58%) | 38.52 | 36.95 - 39.70 | 0.7048 times | Fri 14 November 2025 | 38.60 (5.03%) | 38.30 | 37.11 - 40.85 | 0.9367 times | Fri 07 November 2025 | 36.75 (-0.35%) | 35.64 | 34.72 - 36.75 | 0.7119 times | Fri 31 October 2025 | 36.88 (-2.02%) | 36.52 | 35.25 - 37.59 | 0.8226 times | Fri 24 October 2025 | 37.64 (-6.99%) | 40.80 | 36.11 - 41.85 | 1.4285 times | Fri 17 October 2025 | 40.47 (2.12%) | 41.06 | 39.86 - 44.40 | 1.2562 times | Fri 10 October 2025 | 39.63 (-2.94%) | 41.34 | 39.26 - 42.69 | 1.3276 times | Fri 03 October 2025 | 40.83 (3.81%) | 40.12 | 39.16 - 42.50 | 1.9474 times | Fri 26 September 2025 | 39.33 (3.94%) | 38.89 | 37.99 - 39.60 | 0.8932 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 39.2 and 41.91
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.1452 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.7218 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.6833 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.4977 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.1424 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6957 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5737 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7923 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.106 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.6418 times | Fri 28 February 2025 | 21.31 (0.19%) | 21.27 | 20.80 - 22.81 | 0.7773 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 29.99 and 55.36
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 34.79 |
| Yearly Target 4 | 50.55 |
| Yearly Target 5 | 60.16 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.94 (116.16%) | 19.19 | 19.03 - 44.40 | 1.1023 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.7768 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0152 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0085 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.2278 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.5182 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.8806 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.227 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2435 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGlobal in short term and the buy signal is strong.
UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.54 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.35 |
| 100 day DMA | 36.07 |
| 150 day DMA | 33.61 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.14 | 41.04 |
| 12 day EMA | 40.42 | 40.33 | 40.14 |
| 20 day EMA | 39.85 | 39.73 | 39.56 |
| 35 day EMA | 39.65 | 39.57 | 39.46 |
| 50 day EMA | 39.43 | 39.37 | 39.29 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.58 | 41.5 |
| 12 day SMA | 40.16 | 39.95 | 39.69 |
| 20 day SMA | 39.54 | 39.29 | 39.01 |
| 35 day SMA | 38.78 | 38.83 | 38.83 |
| 50 day SMA | 39.35 | 39.29 | 39.25 |
| 100 day SMA | 36.07 | 35.95 | 35.84 |
| 150 day SMA | 33.61 | 33.52 | 33.42 |
| 200 day SMA | 31.3 | 31.21 | 31.11 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
