Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 46.69 and 48.01
| Intraday Target 1 | 45.66 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.98 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 48.3 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.14 (4.18%) | 46.24 | 46.24 - 47.56 | 0.2907 times | Thu 05 February 2026 | 45.25 (-7.08%) | 47.02 | 45.01 - 47.59 | 1.3943 times | Wed 04 February 2026 | 48.70 (-0.33%) | 50.11 | 47.01 - 50.11 | 0.7962 times | Tue 03 February 2026 | 48.86 (4.51%) | 49.82 | 47.17 - 50.04 | 0.9508 times | Mon 02 February 2026 | 46.75 (0.09%) | 44.87 | 44.87 - 48.06 | 0.5729 times | Fri 30 January 2026 | 46.71 (-12.58%) | 49.06 | 45.68 - 50.20 | 1.6985 times | Thu 29 January 2026 | 53.43 (-4.06%) | 57.85 | 51.81 - 57.85 | 1.0188 times | Wed 28 January 2026 | 55.69 (2.16%) | 55.78 | 54.50 - 55.81 | 1.024 times | Tue 27 January 2026 | 54.51 (1.57%) | 54.27 | 52.36 - 54.51 | 0.9378 times | Mon 26 January 2026 | 53.67 (0.51%) | 54.99 | 52.81 - 55.99 | 1.3158 times | Fri 23 January 2026 | 53.40 (1.99%) | 53.14 | 52.80 - 53.56 | 0.3229 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 46.01 and 51.25
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 47.373333333333 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 1.3397 times | Fri 30 January 2026 | 46.71 (-12.53%) | 54.99 | 45.68 - 57.85 | 2.0053 times | Fri 23 January 2026 | 53.40 (10.72%) | 51.92 | 49.81 - 53.56 | 1.3531 times | Fri 16 January 2026 | 48.23 (6.07%) | 46.48 | 46.48 - 48.48 | 0.6846 times | Fri 09 January 2026 | 45.47 (7.14%) | 43.65 | 43.52 - 45.90 | 0.6449 times | Fri 02 January 2026 | 42.44 (-6.75%) | 45.50 | 41.59 - 45.50 | 0.924 times | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.1423 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 0.743 times | Fri 12 December 2025 | 43.10 (5.28%) | 40.95 | 40.37 - 44.46 | 0.5927 times | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.5705 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.3443 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 46.01 and 51.25
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 47.373333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 0.3202 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1638 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.9059 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6776 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5802 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.3446 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0724 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.653 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5385 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7437 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0382 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 44.37 and 60.63
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 48.86 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 65.12 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.14 (10.76%) | 43.57 | 41.59 - 57.85 | 0.1668 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2803 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.8413 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0994 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0922 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.3297 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.7272 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9536 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2458 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2637 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Global GOAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsGlobal in short term but the sell signal is initial and weak.
UsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and UsGlobal GOAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 50.54 |
| 20 day DMA | 49.64 |
| 35 day DMA | 47.17 |
| 50 day DMA | 45.51 |
| 100 day DMA | 42.13 |
| 150 day DMA | 38.59 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.91 | 49.24 |
| 12 day EMA | 48.82 | 49.13 | 49.83 |
| 20 day EMA | 48.58 | 48.73 | 49.1 |
| 35 day EMA | 47.21 | 47.21 | 47.33 |
| 50 day EMA | 45.07 | 44.99 | 44.98 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.25 | 48.89 |
| 12 day SMA | 50.54 | 50.81 | 51.28 |
| 20 day SMA | 49.64 | 49.54 | 49.54 |
| 35 day SMA | 47.17 | 47.02 | 46.93 |
| 50 day SMA | 45.51 | 45.35 | 45.19 |
| 100 day SMA | 42.13 | 42.03 | 41.95 |
| 150 day SMA | 38.59 | 38.47 | 38.36 |
| 200 day SMA | 36.03 | 35.93 | 35.85 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
