Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 45.01 and 46.07
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.82 |
| Intraday Target 3 | 45.196666666667 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 46.26 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.51 (2.71%) | 45.32 | 44.51 - 45.57 | 1.6968 times | Wed 24 December 2025 | 44.31 (-1.25%) | 44.42 | 43.84 - 44.42 | 0.4634 times | Tue 23 December 2025 | 44.87 (0.27%) | 45.15 | 44.18 - 45.15 | 0.6375 times | Mon 22 December 2025 | 44.75 (3.13%) | 44.77 | 44.46 - 45.47 | 2.9209 times | Fri 19 December 2025 | 43.39 (2.65%) | 42.38 | 42.38 - 43.83 | 0.4274 times | Thu 18 December 2025 | 42.27 (-0.35%) | 42.52 | 41.89 - 42.83 | 0.9525 times | Wed 17 December 2025 | 42.42 (1.39%) | 42.92 | 42.10 - 42.92 | 0.5987 times | Tue 16 December 2025 | 41.84 (-1.18%) | 42.17 | 41.65 - 42.63 | 1.0589 times | Mon 15 December 2025 | 42.34 (-1.76%) | 43.67 | 42.02 - 43.67 | 0.6819 times | Fri 12 December 2025 | 43.10 (-0.71%) | 44.21 | 42.43 - 44.46 | 0.5619 times | Thu 11 December 2025 | 43.41 (2.29%) | 42.50 | 42.08 - 44.07 | 0.7156 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 44.68 and 46.41
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.3819 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 0.8988 times | Fri 12 December 2025 | 43.10 (5.28%) | 40.95 | 40.37 - 44.46 | 0.717 times | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.6901 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.4166 times | Fri 21 November 2025 | 37.22 (-3.58%) | 38.52 | 36.95 - 39.70 | 0.9024 times | Fri 14 November 2025 | 38.60 (5.03%) | 38.30 | 37.11 - 40.85 | 1.1993 times | Fri 07 November 2025 | 36.75 (-0.35%) | 35.64 | 34.72 - 36.75 | 0.9115 times | Fri 31 October 2025 | 36.88 (-2.02%) | 36.52 | 35.25 - 37.59 | 1.0533 times | Fri 24 October 2025 | 37.64 (-6.99%) | 40.80 | 36.11 - 41.85 | 1.829 times | Fri 17 October 2025 | 40.47 (2.12%) | 41.06 | 39.86 - 44.40 | 1.6084 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 42.84 and 48.24
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.51 (7.41%) | 42.88 | 40.17 - 45.57 | 0.7301 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.679 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5834 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.3495 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0746 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6544 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5396 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7453 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0404 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.6037 times | Fri 28 February 2025 | 21.31 (0.19%) | 21.27 | 20.80 - 22.81 | 0.7311 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 32.27 and 58.81
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 36.703333333333 |
| Yearly Target 4 | 54.38 |
| Yearly Target 5 | 63.24 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.51 (140.29%) | 19.19 | 19.03 - 45.57 | 1.1559 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.7716 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.0083 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.0017 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.2195 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.5011 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.8746 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2254 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2419 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.61
Tomorrow's movement Prediction of Us Global GOAU is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 43.39 |
| 20 day DMA | 42.58 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.05 |
| 100 day DMA | 37.98 |
| 150 day DMA | 35.12 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.01 | 43.86 |
| 12 day EMA | 43.47 | 43.1 | 42.88 |
| 20 day EMA | 42.65 | 42.35 | 42.14 |
| 35 day EMA | 41.6 | 41.37 | 41.2 |
| 50 day EMA | 40.57 | 40.37 | 40.21 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 43.92 | 43.54 |
| 12 day SMA | 43.39 | 43.07 | 42.75 |
| 20 day SMA | 42.58 | 42.36 | 42.11 |
| 35 day SMA | 40.84 | 40.57 | 40.3 |
| 50 day SMA | 40.05 | 39.97 | 39.91 |
| 100 day SMA | 37.98 | 37.83 | 37.67 |
| 150 day SMA | 35.12 | 35 | 34.88 |
| 200 day SMA | 32.79 | 32.67 | 32.56 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
