Munafa Stock Market Course + Intraday & FNO calls 
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOAU
- GOAU Experts view
- Tomorrow's Movement GOAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGlobal
Strong intraday Stock price targets for UsGlobal are 47.55 and 48.91
| Intraday Target 1 | 46.42 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.776666666667 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 49.14 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.23 (0.19%) | 48.09 | 46.87 - 48.23 | 0.8048 times | Thu 15 January 2026 | 48.14 (0.48%) | 47.86 | 46.93 - 48.32 | 0.9273 times | Wed 14 January 2026 | 47.91 (0.02%) | 48.48 | 47.29 - 48.48 | 0.8269 times | Tue 13 January 2026 | 47.90 (1.27%) | 47.91 | 47.57 - 48.19 | 1.5386 times | Mon 12 January 2026 | 47.30 (4.02%) | 46.48 | 46.48 - 47.54 | 1.0517 times | Fri 09 January 2026 | 45.47 (0.46%) | 45.19 | 45.17 - 45.90 | 0.5288 times | Thu 08 January 2026 | 45.26 (0.35%) | 44.46 | 43.93 - 45.26 | 0.6168 times | Wed 07 January 2026 | 45.10 (-0.79%) | 44.83 | 43.66 - 45.10 | 1.0138 times | Tue 06 January 2026 | 45.46 (3.48%) | 44.44 | 44.44 - 45.57 | 0.8515 times | Mon 05 January 2026 | 43.93 (3.51%) | 43.65 | 43.52 - 44.74 | 1.8399 times | Fri 02 January 2026 | 42.44 (-0.28%) | 43.57 | 41.59 - 43.57 | 1.3673 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 47.36 and 49.36
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.73 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.23 (6.07%) | 46.48 | 46.48 - 48.48 | 0.9272 times | Fri 09 January 2026 | 45.47 (7.14%) | 43.65 | 43.52 - 45.90 | 0.8734 times | Fri 02 January 2026 | 42.44 (-6.75%) | 45.50 | 41.59 - 45.50 | 1.2514 times | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.5471 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 1.0062 times | Fri 12 December 2025 | 43.10 (5.28%) | 40.95 | 40.37 - 44.46 | 0.8027 times | Fri 05 December 2025 | 40.94 (-3.38%) | 42.88 | 40.17 - 42.88 | 0.7726 times | Fri 28 November 2025 | 42.37 (13.84%) | 37.23 | 37.23 - 42.37 | 0.4664 times | Fri 21 November 2025 | 37.22 (-3.58%) | 38.52 | 36.95 - 39.70 | 1.0103 times | Fri 14 November 2025 | 38.60 (5.03%) | 38.30 | 37.11 - 40.85 | 1.3427 times | Fri 07 November 2025 | 36.75 (-0.35%) | 35.64 | 34.72 - 36.75 | 1.0205 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 44.91 and 51.8
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.23 (13.32%) | 43.57 | 41.59 - 48.48 | 0.3643 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.9137 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6834 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5936 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.3646 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0815 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6586 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5431 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7501 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0471 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 0.6076 times |
Yearly price and charts UsGlobal
Strong yearly Stock price targets for UsGlobal GOAU are 44.91 and 51.8
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 43.72 |
| Yearly Target 3 | 46.1 |
| Yearly Target 4 | 50.61 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.23 (13.32%) | 43.57 | 41.59 - 48.48 | 0.0411 times | Wed 31 December 2025 | 42.56 (124.71%) | 19.19 | 19.03 - 45.57 | 1.2967 times | Tue 31 December 2024 | 18.94 (11.41%) | 17.00 | 14.14 - 23.86 | 0.852 times | Fri 29 December 2023 | 17.00 (9.61%) | 16.15 | 14.00 - 20.88 | 1.1135 times | Fri 30 December 2022 | 15.51 (-13.01%) | 17.62 | 11.30 - 22.41 | 1.1061 times | Fri 31 December 2021 | 17.83 (-10.4%) | 20.66 | 15.87 - 22.20 | 1.3467 times | Thu 31 December 2020 | 19.90 (13.33%) | 17.80 | 8.96 - 26.77 | 2.762 times | Tue 31 December 2019 | 17.56 (53.9%) | 11.50 | 11.20 - 18.00 | 0.9658 times | Mon 31 December 2018 | 11.41 (-12.16%) | 12.96 | 9.95 - 13.47 | 0.2489 times | Wed 27 December 2017 | 12.99 (0%) | 11.41 | 11.38 - 14.13 | 0.2671 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.88
Tomorrow's movement Prediction of Us Global GOAU is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.03 |
| 35 day DMA | 43.66 |
| 50 day DMA | 42.02 |
| 100 day DMA | 39.93 |
| 150 day DMA | 36.62 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.34 | 46.94 |
| 12 day EMA | 46.35 | 46.01 | 45.62 |
| 20 day EMA | 45.29 | 44.98 | 44.65 |
| 35 day EMA | 43.61 | 43.34 | 43.06 |
| 50 day EMA | 42.15 | 41.9 | 41.65 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.34 | 46.77 |
| 12 day SMA | 45.81 | 45.4 | 44.93 |
| 20 day SMA | 45.03 | 44.74 | 44.43 |
| 35 day SMA | 43.66 | 43.41 | 43.16 |
| 50 day SMA | 42.02 | 41.75 | 41.53 |
| 100 day SMA | 39.93 | 39.77 | 39.61 |
| 150 day SMA | 36.62 | 36.5 | 36.38 |
| 200 day SMA | 34.3 | 34.18 | 34.07 |
Videos related to: UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
