Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell
Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell Analysis of US Global Go Gold and Precious Metal Miners ETF GOAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 50.38 | 52.38 | 52.38 | 49.81 |
| 20 Tue Jan | 50.94 | 51.92 | 51.92 | 50.11 |
| 16 Fri Jan | 48.23 | 48.09 | 48.23 | 46.87 |
| 15 Thu Jan | 48.14 | 47.86 | 48.32 | 46.93 |
| 14 Wed Jan | 47.91 | 48.48 | 48.48 | 47.29 |
Stock of US Global Go Gold and Precious Metal Miners ETF closed at 50.38 and it opened at 52.38
It moved inside a range of 49.81 and 52.38
52 week High is 52.38 and 52 week Low is 20.80
Financial Year High is 52.38 and Low is 22.01
This year High is 52.38 and Low is 41.59
US Global Go Gold and Precious Metal Miners ETF GOAU Daily Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 day returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been positive, with total returns of 6.45, which is 14.68% with investment starting at 43.93.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 114680 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
US Global Go Gold and Precious Metal Miners ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Global Go Gold and Precious Metal Miners ETF GOAU at this time.
It appears as if US Global Go Gold and Precious Metal Miners ETF GOAU gave a large move recently.
Stock of US Global Go Gold and Precious Metal Miners ETF (GOAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for US Global Go Gold and Precious Metal Miners ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.1, for a target of 48.2 or 45.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 5.2 HC: 4 LC: 1.1 OC: 0
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 0
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 2.9 HC: 0 LC: 2.9 OC: 0.3
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 3 HC: 0.4 LC: 2.6 OC: 1
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 0
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
US Global Go Gold and Precious Metal Miners ETF GOAU Weekly Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 week returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been positive, with total returns of 13.63, which is 37.09% with investment starting at 36.75.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 137090 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.
Weekly Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 5.2 HC: 4 LC: 1.1 OC: 0.9
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 4.3
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 5.5 HC: 1 LC: 4.5 OC: 5.2
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 9.4 HC: 7.2 LC: 2 OC: 0
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 4 HC: 0.1 LC: 3.8 OC: 1.8
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
US Global Go Gold and Precious Metal Miners ETF GOAU Monthly Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 month returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been positive, with total returns of 29.07, which is 136.41% with investment starting at 21.31.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 236410 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 5.95% of returns per month.
Monthly Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 25.9 HC: 4 LC: 21.1 OC: 15.1
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 13.4 HC: 0.1 LC: 13.3 OC: 6.3
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 22 HC: 0 LC: 22 OC: 18.9
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 26 HC: 20.4 LC: 4.6 OC: 10.7
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 17.5 HC: 0.7 LC: 16.7 OC: 16.2
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Videos related to: Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
