Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell
Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell Analysis of US Global Go Gold and Precious Metal Miners ETF GOAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 40.94 | 41.78 | 42.28 | 40.90 |
| 04 Thu Dec | 41.35 | 40.50 | 41.35 | 40.50 |
| 03 Wed Dec | 41.19 | 41.27 | 41.83 | 41.15 |
| 02 Tue Dec | 41.08 | 41.69 | 41.75 | 40.17 |
| 01 Mon Dec | 41.90 | 42.88 | 42.88 | 41.75 |
Stock of US Global Go Gold and Precious Metal Miners ETF closed at 40.94 and it opened at 41.78
It moved inside a range of 40.90 and 42.28
52 week High is 44.40 and 52 week Low is 19.18
Financial Year High is 44.40 and Low is 22.01
This year High is 44.40 and Low is 19.03
US Global Go Gold and Precious Metal Miners ETF GOAU Daily Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 day returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been positive, with total returns of 2.08, which is 5.35% with investment starting at 38.86.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 105350 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
US Global Go Gold and Precious Metal Miners ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Global Go Gold and Precious Metal Miners ETF GOAU at this time.
It appears as if US Global Go Gold and Precious Metal Miners ETF GOAU gave a large move recently.
Stock of US Global Go Gold and Precious Metal Miners ETF (GOAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of US Global Go Gold and Precious Metal Miners ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 39.54. However, stock will show a bullish move above 41.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 1.2
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 2.1 HC: 0 LC: 2.1 OC: 2.1
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1.4
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 3.9 HC: 1.6 LC: 2.3 OC: 0.1
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
US Global Go Gold and Precious Metal Miners ETF GOAU Weekly Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 week returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been positive, with total returns of 3.1, which is 8.19% with investment starting at 37.84.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 108190 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 6.8 HC: 4.7 LC: 1.9 OC: 0
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 13.8 HC: 0 LC: 13.8 OC: 13.8
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 7.4 HC: 6.7 LC: 0.7 OC: 3.1
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 10.1 HC: 5.8 LC: 4 OC: 6.7
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 5.9 HC: 0 LC: 5.9 OC: 3.1
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
US Global Go Gold and Precious Metal Miners ETF GOAU Monthly Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 month returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been positive, with total returns of 19.67, which is 92.48% with investment starting at 21.27.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 192480 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 6.6% of returns per month.
Monthly Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 6.8 HC: 4.7 LC: 1.9 OC: 0
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 22 HC: 0 LC: 22 OC: 18.9
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 26 HC: 20.4 LC: 4.6 OC: 10.7
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 17.5 HC: 0.7 LC: 16.7 OC: 16.2
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 18.2 HC: 0.1 LC: 18.1 OC: 12.3
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Videos related to: Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
