Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell
Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell Analysis of US Global Go Gold and Precious Metal Miners ETF GOAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 45.51 | 45.32 | 45.57 | 44.51 |
| 24 Wed Dec | 44.31 | 44.42 | 44.42 | 43.84 |
| 23 Tue Dec | 44.87 | 45.15 | 45.15 | 44.18 |
| 22 Mon Dec | 44.75 | 44.77 | 45.47 | 44.46 |
| 19 Fri Dec | 43.39 | 42.38 | 43.83 | 42.38 |
Stock of US Global Go Gold and Precious Metal Miners ETF closed at 45.51 and it opened at 45.32
It moved inside a range of 44.51 and 45.57
52 week High is 45.57 and 52 week Low is 20.11
Financial Year High is 45.57 and Low is 22.01
This year High is 45.57 and Low is 19.03
US Global Go Gold and Precious Metal Miners ETF GOAU Daily Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 day returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been positive, with total returns of 3.07, which is 7.23% with investment starting at 42.44.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 107230 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
US Global Go Gold and Precious Metal Miners ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Global Go Gold and Precious Metal Miners ETF GOAU at this time.
It appears as if US Global Go Gold and Precious Metal Miners ETF GOAU gave a large move recently.
Stock of US Global Go Gold and Precious Metal Miners ETF (GOAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for US Global Go Gold and Precious Metal Miners ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.6, for a target of 44 or 42.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 0.6
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 1.3 HC: 0.3 LC: 1.1 OC: 0
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1.6
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 3.4 HC: 1 LC: 2.4 OC: 3.4
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
US Global Go Gold and Precious Metal Miners ETF GOAU Weekly Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 week returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been positive, with total returns of 5.88, which is 14.84% with investment starting at 39.63.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 114840 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.52% of returns per week.
Weekly Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 4 HC: 0.1 LC: 3.8 OC: 1.8
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 5.2 HC: 1 LC: 4.2 OC: 0.4
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 10.1 HC: 3.2 LC: 6.8 OC: 8.6
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 6.8 HC: 4.7 LC: 1.9 OC: 0
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 13.8 HC: 0 LC: 13.8 OC: 13.8
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
US Global Go Gold and Precious Metal Miners ETF GOAU Monthly Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 month returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been positive, with total returns of 24.24, which is 113.96% with investment starting at 21.27.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 213960 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.
Monthly Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 13.4 HC: 0.1 LC: 13.3 OC: 6.3
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 22 HC: 0 LC: 22 OC: 18.9
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 26 HC: 20.4 LC: 4.6 OC: 10.7
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 17.5 HC: 0.7 LC: 16.7 OC: 16.2
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 18.2 HC: 0.1 LC: 18.1 OC: 12.3
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Videos related to: Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
