Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell
Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell Analysis of US Global Go Gold and Precious Metal Miners ETF GOAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Jul | 36.52 | 36.60 | 37.45 | 35.91 |
| 28 Tue Jul | 36.67 | 36.93 | 37.07 | 36.42 |
| 27 Mon Jul | 37.43 | 37.44 | 37.66 | 37.25 |
| 24 Fri Jul | 36.98 | 36.85 | 37.38 | 36.67 |
| 24 Fri Jul | 36.98 | 36.85 | 37.38 | 36.67 |
Stock of US Global Go Gold and Precious Metal Miners ETF closed at 36.52 and it opened at 36.60
It moved inside a range of 35.91 and 37.45
52 week High is 57.85 and 52 week Low is 32.30
Financial Year High is 49.40 and Low is 34.34
This year High is 57.85 and Low is 34.34
US Global Go Gold and Precious Metal Miners ETF GOAU Daily Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 day returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been positive, with total returns of 0.090000000000003, which is 0.25% with investment starting at 36.43.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 100250 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
US Global Go Gold and Precious Metal Miners ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Global Go Gold and Precious Metal Miners ETF GOAU at this time.
It appears as if US Global Go Gold and Precious Metal Miners ETF GOAU gave a large move recently.
Stock of US Global Go Gold and Precious Metal Miners ETF (GOAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of US Global Go Gold and Precious Metal Miners ETF is bearish for shortterm, and stock might move down till 35.8 or till 34.5. Use a stoploss of 36.77 and if the stock hits stoploss, then it can shoot up till 37.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 2.3
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.4
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.6
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 1.9 HC: 1.1 LC: 0.9 OC: 1.4
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 1.9 HC: 1.1 LC: 0.9 OC: 1.4
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
US Global Go Gold and Precious Metal Miners ETF GOAU Weekly Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 week returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been negative, with total returns of -4.69, which is -11.38% with investment starting at 41.21.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 88620 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 4.9 HC: 3.1 LC: 1.7 OC: 0.6
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 1.9 HC: 1.1 LC: 0.9 OC: 1.4
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 10.3 HC: 3.7 LC: 6.4 OC: 9.9
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 9.2 HC: 7.1 LC: 2 OC: 2.5
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 11.8 HC: 5.9 LC: 5.5 OC: 0
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
US Global Go Gold and Precious Metal Miners ETF GOAU Monthly Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 month returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been positive, with total returns of 3.14, which is 9.41% with investment starting at 33.38.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 109410 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 13.69% of returns per month.
Monthly Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 15 HC: 8.2 LC: 6.4 OC: 4.1
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 22.4 HC: 14.4 LC: 7 OC: 2.7
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 16.3 HC: 9.1 LC: 6.6 OC: 5.1
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 20.6 HC: 9.4 LC: 10.3 OC: 17.3
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 49.2 HC: 37.3 LC: 8.6 OC: 0
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
Videos related to: Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
