Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell
Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell Analysis of US Global Go Gold and Precious Metal Miners ETF GOAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 50.55 | 50.10 | 50.67 | 49.59 |
| 09 Mon Feb | 50.07 | 47.93 | 50.16 | 47.93 |
| 06 Fri Feb | 47.14 | 46.24 | 47.56 | 46.24 |
| 05 Thu Feb | 45.25 | 47.02 | 47.59 | 45.01 |
| 04 Wed Feb | 48.70 | 50.11 | 50.11 | 47.01 |
Stock of US Global Go Gold and Precious Metal Miners ETF closed at 50.55 and it opened at 50.10
It moved inside a range of 49.59 and 50.67
52 week High is 57.85 and 52 week Low is 22.01
Financial Year High is 57.85 and Low is 22.01
This year High is 57.85 and Low is 41.59
US Global Go Gold and Precious Metal Miners ETF GOAU Daily Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 day returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been negative, with total returns of -3.12, which is -5.81% with investment starting at 53.67.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 94190 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.97% of returns per day.
US Global Go Gold and Precious Metal Miners ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Global Go Gold and Precious Metal Miners ETF GOAU at this time.
It appears as if US Global Go Gold and Precious Metal Miners ETF GOAU gave a large move recently.
Stock of US Global Go Gold and Precious Metal Miners ETF (GOAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Global Go Gold and Precious Metal Miners ETF is bullish for shortterm, and stock might move up till 52.9 or till 56.4. Use a stoploss of 50.03 and if this stock hits its stoploss, then it can fall down till 47.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 2.2 HC: 0.2 LC: 1.9 OC: 1.1
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 4.7
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.9
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 1.2
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 6.6 HC: 2.9 LC: 3.6 OC: 0
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
US Global Go Gold and Precious Metal Miners ETF is forming a DOJI candle
US Global Go Gold and Precious Metal Miners ETF GOAU Weekly Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 week returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been positive, with total returns of 8.18, which is 19.31% with investment starting at 42.37.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 119310 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.
Weekly Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 5.7 HC: 0.2 LC: 5.5 OC: 5.7
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 11.7 HC: 6.3 LC: 5.1 OC: 11.7
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 26.6 HC: 23.9 LC: 2.3 OC: 5.2
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 7.5 HC: 0.3 LC: 7.2 OC: 3.2
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 4.3
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
US Global Go Gold and Precious Metal Miners ETF GOAU Monthly Analysis to buy or sell
As per my analysis of US Global Go Gold and Precious Metal Miners ETF GOAU, 12 month returns for US Global Go Gold and Precious Metal Miners ETF GOAU have been positive, with total returns of 25.83, which is 104.49% with investment starting at 24.72.
An investment of 100,000 bucks in US Global Go Gold and Precious Metal Miners ETF would have become 204490 bucks today.
US Global Go Gold and Precious Metal Miners ETF GOAU moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 6.13% of returns per month.
Monthly Candle Stick analysis of US Global Go Gold and Precious Metal Miners ETF GOAU
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 12.9 HC: 0.2 LC: 12.7 OC: 12.9
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 39.1 HC: 23.9 LC: 12.3 OC: 27.1
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 13.4 HC: 0.1 LC: 13.3 OC: 6.3
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 22 HC: 0 LC: 22 OC: 18.9
US Global Go Gold and Precious Metal Miners ETF is moving towards a high expiry
Candle stick analysis of US Global Go Gold and Precious Metal Miners ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Global Go Gold and Precious Metal Miners ETF are:
HL: 26 HC: 20.4 LC: 4.6 OC: 10.7
US Global Go Gold and Precious Metal Miners ETF is moving towards a low expiry
Videos related to: Munafa technical analysis US Global Go Gold and Precious Metal Miners ETF GOAU technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
