AMEX Goldman Sachs Activebeta Emergi GEM MACD indicator, Goldman Sachs Activebeta Emergi GEM indicators MACD technical analysis, Goldman Sachs Activebeta Emergi GEM indicators MACD free charts, Goldman Sachs Activebeta Emergi GEM indicators MACD historical values AMEX

Stock GEM - Share Goldman Sachs Activebeta Emergi trades in AMEX

Daily Support: 44.21
Daily Resistance: 44.76
5 Day DMA Moving Average is 45.01
20 Day DMA Moving Average is 44.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.74%	44.70	44.54	44.98	44.43	1.42 times
Wed 04 Feb 2026	-1.28%	45.61	44.87	45.61	44.65	1.54 times
Tue 03 Feb 2026	0.55%	45.68	45.45	45.68	45.04	4.74 times
Mon 02 Feb 2026	0.42%	44.59	45.20	45.29	44.59	1.27 times
Fri 30 Jan 2026	-2.15%	45.46	45.01	45.64	44.82	1 times
Thu 29 Jan 2026	-0.3%	46.38	46.00	46.38	45.30	1.46 times
Wed 28 Jan 2026	0.72%	46.10	46.14	46.15	45.81	1.18 times
Tue 27 Jan 2026	1.98%	45.44	45.81	45.81	45.44	1.51 times
Mon 26 Jan 2026	0.09%	44.77	44.92	45.05	44.77	0.92 times
Fri 23 Jan 2026	0.58%	44.49	44.88	44.92	44.39	0.74 times

Volume is calculated using 10 day average volume

AMEX Goldman Sachs Activebeta Emergi GEM MACD indicator, Goldman Sachs Activebeta Emergi GEM indicators MACD technical analysis, Goldman Sachs Activebeta Emergi GEM indicators MACD free charts, Goldman Sachs Activebeta Emergi GEM indicators MACD historical values AMEX

Below are charts of AMEX Goldman Sachs Activebeta Emergi GEM MACD indicator, Goldman Sachs Activebeta Emergi GEM indicators MACD technical analysis, Goldman Sachs Activebeta Emergi GEM indicators MACD free charts, Goldman Sachs Activebeta Emergi GEM indicators MACD historical values AMEX

Goldman Sachs Activebeta Emergi GEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Goldman Sachs Activebeta Emergi GEM

12,26,9 day Goldman Sachs Activebeta Emergi GEM MACD is: 44.9, 44.22, 0.68

According to MACD indicator, Prices of Goldman Sachs Activebeta Emergi GEM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Goldman Sachs Activebeta Emergi GEM are:

44.9, 44.22, 0.68
44.96, 44.19, 0.77
44.98, 44.14, 0.84
44.89, 44.04, 0.85
44.83, 43.95, 0.88
44.8, 43.86, 0.94
44.58, 43.69, 0.89
44.3, 43.49, 0.81
44.02, 43.3, 0.72000000000001
43.86, 43.17, 0.69

MACD charts of Goldman Sachs Activebeta Emergi GEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.