AMEX Goldman Sachs Activebeta Emergi GEM All indicator, Goldman Sachs Activebeta Emergi GEM indicators All technical analysis, Goldman Sachs Activebeta Emergi GEM indicators All free charts, Goldman Sachs Activebeta Emergi GEM indicators All historical values AMEX

Stock GEM - Share Goldman Sachs Activebeta Emergi trades in AMEX

Daily Support: 41.76
Daily Resistance: 42.04
5 Day DMA Moving Average is 41.4
20 Day DMA Moving Average is 41.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.79%	41.67	41.84	41.95	41.67	1.06 times
Thu 18 Dec 2025	1.42%	41.47	41.51	41.66	41.44	0.83 times
Wed 17 Dec 2025	-0.7%	41.46	40.93	41.47	40.91	3.88 times
Tue 16 Dec 2025	-0.67%	41.24	41.22	41.35	41.09	0.89 times
Mon 15 Dec 2025	-0.24%	41.85	41.50	41.85	41.50	0.84 times
Fri 12 Dec 2025	-0.93%	42.04	41.60	42.06	41.46	1.42 times
Thu 11 Dec 2025	-0.57%	41.88	41.99	42.07	41.75	0.79 times
Wed 10 Dec 2025	1.1%	41.87	42.23	42.27	41.81	1.46 times
Tue 09 Dec 2025	-0.31%	41.55	41.77	41.79	41.47	0.76 times
Mon 08 Dec 2025	-0.1%	41.97	41.90	41.97	41.74	0.57 times

Volume is calculated using 10 day average volume

AMEX Goldman Sachs Activebeta Emergi GEM All indicator, Goldman Sachs Activebeta Emergi GEM indicators All technical analysis, Goldman Sachs Activebeta Emergi GEM indicators All free charts, Goldman Sachs Activebeta Emergi GEM indicators All historical values AMEX

Below are charts of AMEX Goldman Sachs Activebeta Emergi GEM All indicator, Goldman Sachs Activebeta Emergi GEM indicators All technical analysis, Goldman Sachs Activebeta Emergi GEM indicators All free charts, Goldman Sachs Activebeta Emergi GEM indicators All historical values AMEX

Goldman Sachs Activebeta Emergi GEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Goldman Sachs Activebeta Emergi GEM ADX is: 10, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Goldman Sachs Activebeta Emergi GEM are:

ADX	+DY	-DY
9.1	22.2	26.7
23.8	17.8	28.9
33.3	16.3	32.6
27.3	19	33.3
14.3	21.4	28.6
13	23.3	30.2
4.3	26.2	28.6
0	28.6	28.6
18.2	22	31.7
9.1	24.4	29.3

ADX charts for Goldman Sachs Activebeta Emergi are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Goldman Sachs Activebeta Emergi GEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Goldman Sachs Activebeta Emergi is 41.55

50 day MA of Goldman Sachs Activebeta Emergi is 41.65

100 day MA of Goldman Sachs Activebeta Emergi is 40.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Goldman Sachs Activebeta Emergi GEM is uptrend

Historical Moving averages values of Goldman Sachs Activebeta Emergi GEM are:

Price	20 day	50 day	100 day
41.84	41.55	41.65	40.51
41.51	41.49	41.64	40.47
40.93	41.48	41.63	40.44
41.22	41.5	41.64	40.41
41.50	41.53	41.65	40.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Goldman Sachs Activebeta Emergi GEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Activebeta Emergi GEM is: 66530 M

Current day volume is 1.201 times compared to averaged volume Goldman Sachs Activebeta Emergi has

Historical price to volume measure of Goldman Sachs Activebeta Emergi is:

Price	Percent Change	Percent change within day	Volume change
41.84	0.79%	0.41%	1.201 times
41.51	1.42%	0.1%	0.937 times
40.93	-0.7%	-1.28%	4.391 times
41.22	-0.67%	-0.05%	1.009 times
41.50	-0.24%	-0.84%	0.947 times
41.60	-0.93%	-1.05%	1.607 times
41.99	-0.57%	0.26%	0.891 times
42.23	1.1%	0.86%	1.649 times
41.77	-0.31%	0.53%	0.86 times
41.90	-0.1%	-0.17%	0.642 times

Price to volume Charts of Goldman Sachs Activebeta Emergi GEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Goldman Sachs Activebeta Emergi GEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Goldman Sachs Activebeta Emergi GEM is: 41.55 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Goldman Sachs Activebeta Emergi GEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.84	41.55	0.37	42.28	40.82
41.51	41.49	0.4	42.29	40.69
40.93	41.48	0.4	42.28	40.68
41.22	41.5	0.38	42.27	40.73
41.50	41.53	0.38	42.29	40.77

Bollinger Bands charts for Goldman Sachs Activebeta Emergi GEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Goldman Sachs Activebeta Emergi GEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Goldman Sachs Activebeta Emergi GEM

14 day Goldman Sachs Activebeta Emergi GEM RSI is: 54.98

According to RSI indicator, Buying is dominating the stock of Goldman Sachs Activebeta Emergi GEM

Historical values of RSI indicator for Goldman Sachs Activebeta Emergi are as follows in descending order:

54.98 54.71 52.65 53.09 53.49 52.43 53.68 53.8 52.31 51.51 49.97 49.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Goldman Sachs Activebeta Emergi GEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Goldman Sachs Activebeta Emergi GEM

12,26,9 day Goldman Sachs Activebeta Emergi GEM MACD is: 41.58, 41.59, -0.010000000000005

According to MACD indicator, Prices of Goldman Sachs Activebeta Emergi GEM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Goldman Sachs Activebeta Emergi GEM are:

41.58, 41.59, -0.010000000000005
41.53, 41.57, -0.039999999999999
41.53, 41.58, -0.049999999999997
41.64, 41.63, 0.009999999999998
41.72, 41.66, 0.060000000000002
41.76, 41.67, 0.089999999999996
41.79, 41.68, 0.11
41.75, 41.66, 0.090000000000003
41.66, 41.61, 0.049999999999997
41.64, 41.6, 0.039999999999999

MACD charts of Goldman Sachs Activebeta Emergi GEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Goldman Sachs Activebeta Emergi GEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Goldman Sachs Activebeta Emergi GEM CCI is: 49

According to CCI indicator, Goldman Sachs Activebeta Emergi GEM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Goldman Sachs Activebeta Emergi

Historical CCI values of Goldman Sachs Activebeta Emergi GEM are:

49 -43 -184 -146 -17 12 88 142 3 66

CCI charts of Goldman Sachs Activebeta Emergi GEM are below. Second charts towards left.

Goldman Sachs Activebeta Emergi GEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Goldman Sachs Activebeta Emergi GEM Stochastics is: 38

According to Stochastics indicator, Buying is coming in Goldman Sachs Activebeta Emergi

Goldman Sachs Activebeta Emergi GEM is neither over-bought, nor over-sold

Historical Stochastics values of Goldman Sachs Activebeta Emergi GEM are:

38 38 38 38 38 38 38 38 38 38

Goldman Sachs Activebeta Emergi GEM Stochastics charts are below. Third charts to the left, at the bottom