Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 43.56 and 43.89
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 43.663333333333 |
| Intraday Target 4 | 43.79 |
| Intraday Target 5 | 43.99 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.58 (-0.73%) | 43.56 | 43.54 - 43.87 | 1.6266 times | Fri 16 January 2026 | 43.90 (-0.36%) | 43.97 | 43.71 - 43.99 | 2.0735 times | Thu 15 January 2026 | 44.06 (0.75%) | 44.03 | 43.94 - 44.28 | 0.9075 times | Wed 14 January 2026 | 43.73 (0.32%) | 43.62 | 43.56 - 43.79 | 0.8207 times | Tue 13 January 2026 | 43.59 (-0.8%) | 43.80 | 43.51 - 43.80 | 0.6045 times | Mon 12 January 2026 | 43.94 (1.24%) | 43.37 | 43.37 - 43.97 | 0.5292 times | Fri 09 January 2026 | 43.40 (0.51%) | 43.26 | 43.08 - 43.41 | 0.5495 times | Thu 08 January 2026 | 43.18 (-0.14%) | 43.06 | 43.01 - 43.23 | 1.1385 times | Wed 07 January 2026 | 43.24 (-0.71%) | 43.34 | 43.19 - 43.36 | 1.1043 times | Tue 06 January 2026 | 43.55 (0.88%) | 43.37 | 43.37 - 43.61 | 0.6458 times | Mon 05 January 2026 | 43.17 (1.29%) | 42.96 | 42.78 - 43.18 | 0.92 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 43.56 and 43.89
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 43.663333333333 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.58 (-0.73%) | 43.56 | 43.54 - 43.87 | 0.5416 times | Fri 16 January 2026 | 43.90 (1.15%) | 43.37 | 43.37 - 44.28 | 1.6433 times | Fri 09 January 2026 | 43.40 (1.83%) | 42.96 | 42.78 - 43.61 | 1.4511 times | Fri 02 January 2026 | 42.62 (2.26%) | 41.44 | 41.41 - 42.68 | 0.9985 times | Fri 26 December 2025 | 41.68 (-0.38%) | 41.97 | 41.05 - 42.11 | 0.7204 times | Fri 19 December 2025 | 41.84 (0.58%) | 41.85 | 40.91 - 41.95 | 1.4433 times | Fri 12 December 2025 | 41.60 (-0.81%) | 41.97 | 41.46 - 42.27 | 0.9608 times | Fri 05 December 2025 | 41.94 (0.79%) | 41.49 | 41.41 - 42.19 | 0.7549 times | Fri 28 November 2025 | 41.61 (2.31%) | 40.77 | 40.73 - 41.63 | 0.5624 times | Fri 21 November 2025 | 40.67 (-3.28%) | 41.78 | 40.18 - 42.01 | 0.9237 times | Fri 14 November 2025 | 42.05 (0.74%) | 42.30 | 41.73 - 42.60 | 0.6558 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 42.99 and 44.87
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.42 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.58 (4.81%) | 42.45 | 42.40 - 44.28 | 0.9174 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 1.0289 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.6125 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.7321 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.7416 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.9852 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 1.0251 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.1233 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.1549 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.6791 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.9253 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 42.99 and 44.87
| Yearly Target 1 | 41.54 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 43.42 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.58 (4.81%) | 42.45 | 42.40 - 44.28 | 0.0438 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.7431 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.738 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 1.0061 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.6349 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.5023 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.6353 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9827 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1573 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5565 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1165 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.64
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.5 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.27 |
| 50 day DMA | 42.09 |
| 100 day DMA | 41.38 |
| 150 day DMA | 40.13 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.78 | 43.72 |
| 12 day EMA | 43.37 | 43.33 | 43.23 |
| 20 day EMA | 43 | 42.94 | 42.84 |
| 35 day EMA | 42.61 | 42.55 | 42.47 |
| 50 day EMA | 42.26 | 42.21 | 42.14 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.84 | 43.74 |
| 12 day SMA | 43.5 | 43.33 | 43.15 |
| 20 day SMA | 42.75 | 42.65 | 42.5 |
| 35 day SMA | 42.27 | 42.22 | 42.14 |
| 50 day SMA | 42.09 | 42.05 | 42.01 |
| 100 day SMA | 41.38 | 41.33 | 41.28 |
| 150 day SMA | 40.13 | 40.08 | 40.03 |
| 200 day SMA | 38.53 | 38.46 | 38.41 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
