Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 50.62 and 51.15
| Intraday Target 1 | 50.49 |
| Intraday Target 2 | 50.74 |
| Intraday Target 3 | 51.016666666667 |
| Intraday Target 4 | 51.27 |
| Intraday Target 5 | 51.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.00 (0%) | 51.08 | 50.76 - 51.29 | 0.4952 times | Thu 13 August 2026 | 51.00 (0.2%) | 50.90 | 49.99 - 51.80 | 1.7751 times | Wed 12 August 2026 | 50.90 (1.58%) | 50.96 | 50.69 - 51.00 | 0.8414 times | Tue 11 August 2026 | 50.11 (0.36%) | 50.29 | 49.92 - 50.34 | 0.656 times | Mon 10 August 2026 | 49.93 (-0.7%) | 49.79 | 49.74 - 50.09 | 0.6646 times | Fri 07 August 2026 | 50.28 (1.09%) | 50.43 | 49.81 - 50.43 | 0.5867 times | Thu 06 August 2026 | 49.74 (-1.03%) | 49.46 | 49.44 - 50.18 | 1.3781 times | Wed 05 August 2026 | 50.26 (-0.36%) | 50.39 | 50.21 - 50.60 | 0.6968 times | Tue 04 August 2026 | 50.44 (2.4%) | 49.79 | 49.79 - 50.55 | 1.0297 times | Mon 03 August 2026 | 49.26 (0.59%) | 48.65 | 48.43 - 49.30 | 1.8765 times | Fri 31 July 2026 | 48.97 (0.6%) | 49.50 | 48.61 - 49.60 | 0.7761 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 50.37 and 52.43
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.846666666667 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.00 (1.43%) | 49.79 | 49.74 - 51.80 | 0.8677 times | Fri 07 August 2026 | 50.28 (2.68%) | 48.65 | 48.43 - 50.60 | 1.09 times | Fri 31 July 2026 | 48.97 (1.2%) | 48.94 | 46.61 - 49.60 | 1.2715 times | Fri 24 July 2026 | 48.39 (0.17%) | 48.73 | 48.30 - 49.96 | 1.103 times | Fri 17 July 2026 | 48.31 (-5.24%) | 49.62 | 47.41 - 50.21 | 1.5164 times | Fri 10 July 2026 | 50.98 (1.92%) | 51.22 | 49.62 - 51.65 | 0.8246 times | Thu 02 July 2026 | 50.02 (-2.4%) | 51.06 | 49.53 - 52.15 | 0.7867 times | Fri 26 June 2026 | 51.25 (-4.78%) | 54.21 | 50.32 - 54.29 | 0.5691 times | Thu 18 June 2026 | 53.82 (4.44%) | 53.00 | 52.14 - 53.91 | 0.847 times | Fri 12 June 2026 | 51.53 (5.1%) | 50.19 | 48.61 - 51.71 | 1.1239 times | Fri 05 June 2026 | 49.03 (-5.69%) | 52.55 | 48.87 - 53.67 | 0.6836 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 49.72 and 53.09
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.00 (4.15%) | 48.65 | 48.43 - 51.80 | 0.4188 times | Fri 31 July 2026 | 48.97 (-5.99%) | 50.81 | 46.61 - 51.65 | 1.1142 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.7523 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.766 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.6486 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.9069 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.139 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.0018 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.785 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.4674 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.5586 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 46.22 and 59.07
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 48.91 |
| Yearly Target 4 | 56.38 |
| Yearly Target 5 | 61.76 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.00 (22.66%) | 42.45 | 41.44 - 54.29 | 0.5311 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.6692 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.6838 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9515 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.5191 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4387 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.5881 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9543 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1239 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5404 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1132 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.05 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.88 |
| 50 day DMA | 50.38 |
| 100 day DMA | 49.21 |
| 150 day DMA | 47.85 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.51 | 50.27 |
| 12 day EMA | 50.16 | 50.01 | 49.83 |
| 20 day EMA | 50 | 49.89 | 49.77 |
| 35 day EMA | 50.19 | 50.14 | 50.09 |
| 50 day EMA | 50.6 | 50.58 | 50.56 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.44 | 50.19 |
| 12 day SMA | 50.05 | 49.7 | 49.43 |
| 20 day SMA | 49.49 | 49.35 | 49.25 |
| 35 day SMA | 49.88 | 49.9 | 49.91 |
| 50 day SMA | 50.38 | 50.42 | 50.48 |
| 100 day SMA | 49.21 | 49.14 | 49.05 |
| 150 day SMA | 47.85 | 47.8 | 47.75 |
| 200 day SMA | 46.35 | 46.3 | 46.26 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
