Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 50.55 and 51.39
| Intraday Target 1 | 49.86 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 50.7 |
| Intraday Target 4 | 51.24 |
| Intraday Target 5 | 51.54 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.94 (2.21%) | 50.20 | 50.16 - 51.00 | 1.9267 times | Tue 12 May 2026 | 49.84 (-2.9%) | 50.89 | 49.18 - 50.89 | 1.2424 times | Mon 11 May 2026 | 51.33 (-0.08%) | 51.31 | 51.18 - 51.53 | 0.6496 times | Fri 08 May 2026 | 51.37 (2.09%) | 50.84 | 50.84 - 51.37 | 1.0739 times | Thu 07 May 2026 | 50.32 (-1.39%) | 50.97 | 50.21 - 50.97 | 1.139 times | Wed 06 May 2026 | 51.03 (3.28%) | 50.47 | 50.36 - 51.08 | 0.71 times | Tue 05 May 2026 | 49.41 (1.86%) | 49.00 | 49.00 - 49.59 | 0.7203 times | Mon 04 May 2026 | 48.51 (0.19%) | 48.65 | 48.16 - 48.93 | 0.7605 times | Fri 01 May 2026 | 48.42 (0.46%) | 48.25 | 48.20 - 48.88 | 0.7748 times | Thu 30 April 2026 | 48.20 (1.62%) | 47.74 | 47.53 - 48.46 | 1.0029 times | Wed 29 April 2026 | 47.43 (-0.44%) | 47.73 | 47.31 - 47.73 | 0.5824 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 48.89 and 51.24
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.94 (-0.84%) | 51.31 | 49.18 - 51.53 | 0.4578 times | Fri 08 May 2026 | 51.37 (6.09%) | 48.65 | 48.16 - 51.37 | 0.5279 times | Fri 01 May 2026 | 48.42 (0.44%) | 48.36 | 47.31 - 48.88 | 0.6192 times | Fri 24 April 2026 | 48.21 (-0.31%) | 47.96 | 46.82 - 48.31 | 0.7068 times | Fri 17 April 2026 | 48.36 (4.68%) | 45.78 | 45.78 - 48.81 | 3.0407 times | Fri 10 April 2026 | 46.20 (7.09%) | 43.32 | 42.93 - 46.40 | 0.572 times | Thu 02 April 2026 | 43.14 (2.67%) | 42.18 | 41.44 - 44.01 | 0.837 times | Fri 27 March 2026 | 42.02 (-0.99%) | 43.32 | 41.90 - 44.08 | 0.6861 times | Fri 20 March 2026 | 42.44 (-1.58%) | 43.98 | 42.24 - 44.73 | 1.1315 times | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.421 times | Fri 06 March 2026 | 43.56 (-8.47%) | 46.28 | 43.02 - 47.04 | 2.1987 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 49.55 and 52.92
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 50.21 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.94 (5.68%) | 48.25 | 48.16 - 51.53 | 0.3771 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.8026 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.0851 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.2454 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.0954 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8584 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.511 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6108 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6187 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.7955 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.8552 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 46.19 and 56.28
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 47.97 |
| Yearly Target 4 | 54.5 |
| Yearly Target 5 | 58.06 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.94 (22.51%) | 42.45 | 41.44 - 51.53 | 0.3729 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.6804 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.6952 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9674 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.5445 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4627 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.6146 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9702 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1427 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5494 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1151 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 49.54 |
| 20 day DMA | 48.86 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.03 |
| 100 day DMA | 45.31 |
| 150 day DMA | 44.09 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.36 | 50.62 |
| 12 day EMA | 49.76 | 49.54 | 49.49 |
| 20 day EMA | 48.93 | 48.72 | 48.6 |
| 35 day EMA | 47.8 | 47.61 | 47.48 |
| 50 day EMA | 46.63 | 46.45 | 46.31 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.78 | 50.69 |
| 12 day SMA | 49.54 | 49.3 | 49.17 |
| 20 day SMA | 48.86 | 48.68 | 48.56 |
| 35 day SMA | 46.96 | 46.73 | 46.55 |
| 50 day SMA | 46.03 | 45.95 | 45.9 |
| 100 day SMA | 45.31 | 45.21 | 45.13 |
| 150 day SMA | 44.09 | 44.02 | 43.97 |
| 200 day SMA | 42.86 | 42.79 | 42.73 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
