Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 45.92 and 46.3
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 46.01 |
| Intraday Target 3 | 46.206666666667 |
| Intraday Target 4 | 46.39 |
| Intraday Target 5 | 46.59 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.20 (0.61%) | 46.26 | 46.02 - 46.40 | 0.5453 times | Thu 09 April 2026 | 45.92 (-0.26%) | 45.57 | 45.34 - 46.10 | 0.984 times | Wed 08 April 2026 | 46.04 (5.45%) | 46.23 | 45.68 - 46.26 | 0.8266 times | Tue 07 April 2026 | 43.66 (0.41%) | 43.47 | 42.93 - 43.74 | 0.9316 times | Mon 06 April 2026 | 43.48 (0.79%) | 43.32 | 43.32 - 43.66 | 0.4876 times | Thu 02 April 2026 | 43.14 (-1.1%) | 42.25 | 42.25 - 43.42 | 0.8064 times | Wed 01 April 2026 | 43.62 (0.97%) | 43.45 | 43.43 - 44.01 | 1.2412 times | Tue 31 March 2026 | 43.20 (3.52%) | 41.80 | 41.80 - 43.24 | 1.401 times | Mon 30 March 2026 | 41.73 (-0.69%) | 42.18 | 41.44 - 42.18 | 2.0753 times | Fri 27 March 2026 | 42.02 (-0.59%) | 42.14 | 41.90 - 42.48 | 0.7008 times | Thu 26 March 2026 | 42.27 (-2.96%) | 42.86 | 42.23 - 43.05 | 1.5429 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 44.57 and 48.04
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.20 (7.09%) | 43.32 | 42.93 - 46.40 | 0.5999 times | Thu 02 April 2026 | 43.14 (2.67%) | 42.18 | 41.44 - 44.01 | 0.8778 times | Fri 27 March 2026 | 42.02 (-0.99%) | 43.32 | 41.90 - 44.08 | 0.7196 times | Fri 20 March 2026 | 42.44 (-1.58%) | 43.98 | 42.24 - 44.73 | 1.1866 times | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.4903 times | Fri 06 March 2026 | 43.56 (-8.47%) | 46.28 | 43.02 - 47.04 | 2.3058 times | Fri 27 February 2026 | 47.59 (0.27%) | 47.32 | 46.86 - 48.25 | 0.9146 times | Fri 20 February 2026 | 47.46 (1.85%) | 46.15 | 45.88 - 47.47 | 0.6003 times | Fri 13 February 2026 | 46.60 (0%) | 46.25 | 45.86 - 46.63 | 0.2563 times | Fri 13 February 2026 | 46.60 (1.81%) | 45.71 | 45.67 - 47.08 | 1.0489 times | Fri 06 February 2026 | 45.77 (1.69%) | 44.59 | 44.43 - 45.77 | 1.172 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 44.23 and 48.38
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 44.95 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.20 (6.94%) | 43.45 | 42.25 - 46.40 | 0.3391 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.2924 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.4631 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.2043 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.9437 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5618 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6715 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6802 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.9036 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.9402 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.0303 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 43.82 and 50.63
| Yearly Target 1 | 38.49 |
| Yearly Target 2 | 42.34 |
| Yearly Target 3 | 45.296666666667 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.20 (11.11%) | 42.45 | 41.44 - 48.25 | 0.2693 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.7263 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.7213 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9833 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.5979 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4682 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.5983 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9604 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1311 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5439 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1139 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.86
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.63 |
| 50 day DMA | 45.02 |
| 100 day DMA | 43.73 |
| 150 day DMA | 42.85 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 44.8 | 44.24 |
| 12 day EMA | 44.39 | 44.06 | 43.72 |
| 20 day EMA | 44.24 | 44.03 | 43.83 |
| 35 day EMA | 44.48 | 44.38 | 44.29 |
| 50 day EMA | 45.06 | 45.01 | 44.97 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 44.45 | 43.99 |
| 12 day SMA | 43.74 | 43.46 | 43.28 |
| 20 day SMA | 43.64 | 43.56 | 43.49 |
| 35 day SMA | 44.63 | 44.64 | 44.65 |
| 50 day SMA | 45.02 | 45.01 | 45.01 |
| 100 day SMA | 43.73 | 43.68 | 43.65 |
| 150 day SMA | 42.85 | 42.8 | 42.75 |
| 200 day SMA | 41.62 | 41.57 | 41.52 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
