Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 49.49 and 49.9
| Intraday Target 1 | 49.17 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 49.576666666667 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 49.99 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.64 (-0.64%) | 49.34 | 49.34 - 49.75 | 0.4211 times | Tue 21 July 2026 | 49.96 (2.95%) | 49.60 | 49.47 - 49.96 | 0.5464 times | Mon 20 July 2026 | 48.53 (0.46%) | 48.73 | 48.40 - 49.00 | 1.5638 times | Fri 17 July 2026 | 48.31 (-1.47%) | 47.48 | 47.41 - 48.73 | 2.4424 times | Thu 16 July 2026 | 49.03 (-1.96%) | 49.12 | 48.83 - 49.30 | 0.8169 times | Wed 15 July 2026 | 50.01 (-0.1%) | 50.18 | 49.35 - 50.21 | 0.6342 times | Tue 14 July 2026 | 50.06 (1.6%) | 49.94 | 49.74 - 50.17 | 1.1885 times | Mon 13 July 2026 | 49.27 (-3.35%) | 49.62 | 49.14 - 49.75 | 0.5912 times | Fri 10 July 2026 | 50.98 (0.16%) | 50.65 | 50.46 - 51.04 | 0.652 times | Thu 09 July 2026 | 50.90 (0.63%) | 50.76 | 50.67 - 51.02 | 1.1435 times | Wed 08 July 2026 | 50.58 (0.78%) | 49.66 | 49.62 - 50.58 | 0.393 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 49.02 and 50.58
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.64 (2.75%) | 48.73 | 48.40 - 49.96 | 0.7822 times | Fri 17 July 2026 | 48.31 (-5.24%) | 49.62 | 47.41 - 50.21 | 1.7531 times | Fri 10 July 2026 | 50.98 (1.92%) | 51.22 | 49.62 - 51.65 | 0.9533 times | Thu 02 July 2026 | 50.02 (-2.4%) | 51.06 | 49.53 - 52.15 | 0.9095 times | Fri 26 June 2026 | 51.25 (-4.78%) | 54.21 | 50.32 - 54.29 | 0.658 times | Thu 18 June 2026 | 53.82 (4.44%) | 53.00 | 52.14 - 53.91 | 0.9792 times | Fri 12 June 2026 | 51.53 (5.1%) | 50.19 | 48.61 - 51.71 | 1.2993 times | Fri 05 June 2026 | 49.03 (-5.69%) | 52.55 | 48.87 - 53.67 | 0.7903 times | Fri 29 May 2026 | 51.99 (4.21%) | 51.22 | 51.01 - 52.26 | 0.9519 times | Fri 22 May 2026 | 49.89 (1.18%) | 49.82 | 48.14 - 50.24 | 0.9232 times | Fri 15 May 2026 | 49.31 (-4.01%) | 51.31 | 49.11 - 51.53 | 1.1921 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 46.41 and 50.65
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 49.566666666667 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.64 (-4.7%) | 50.81 | 47.41 - 51.65 | 0.7682 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.7695 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.7835 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.6863 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.9505 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.165 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.0247 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8029 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.478 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.5713 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.5787 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 45.54 and 58.39
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 42.62 |
| Yearly Target 3 | 48.456666666667 |
| Yearly Target 4 | 55.47 |
| Yearly Target 5 | 61.31 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.64 (19.38%) | 42.45 | 41.44 - 54.29 | 0.4859 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.6724 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.687 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9561 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.5263 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4456 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.5956 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9588 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1293 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.543 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1137 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.26
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 49.79 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.9 |
| 100 day DMA | 48.37 |
| 150 day DMA | 46.99 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.35 | 49.04 |
| 12 day EMA | 49.79 | 49.82 | 49.79 |
| 20 day EMA | 50.16 | 50.22 | 50.25 |
| 35 day EMA | 50.41 | 50.46 | 50.49 |
| 50 day EMA | 50.66 | 50.7 | 50.73 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.17 | 49.19 |
| 12 day SMA | 49.79 | 49.94 | 49.95 |
| 20 day SMA | 50.37 | 50.44 | 50.65 |
| 35 day SMA | 50.98 | 51.08 | 51.13 |
| 50 day SMA | 50.9 | 50.94 | 50.94 |
| 100 day SMA | 48.37 | 48.35 | 48.33 |
| 150 day SMA | 46.99 | 46.94 | 46.88 |
| 200 day SMA | 45.65 | 45.6 | 45.56 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
