Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 51.98 and 54.33
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 51.3 |
| Intraday Target 3 | 52.65 |
| Intraday Target 4 | 53.65 |
| Intraday Target 5 | 55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.30 (1.4%) | 51.67 | 51.65 - 54.00 | 1.0229 times | Fri 02 October 2026 | 51.58 (1.1%) | 51.54 | 51.30 - 51.72 | 1.299 times | Thu 01 October 2026 | 51.02 (-0.16%) | 51.20 | 50.48 - 51.30 | 1.9515 times | Wed 30 September 2026 | 51.10 (-0.82%) | 51.31 | 50.91 - 51.31 | 1.006 times | Tue 29 September 2026 | 51.52 (0.14%) | 51.36 | 51.19 - 51.57 | 1.4405 times | Mon 28 September 2026 | 51.45 (-1.11%) | 51.29 | 50.88 - 51.51 | 0.525 times | Fri 25 September 2026 | 52.03 (1.05%) | 51.86 | 51.66 - 52.11 | 0.2539 times | Thu 24 September 2026 | 51.49 (-0.56%) | 51.60 | 51.19 - 51.77 | 0.494 times | Wed 23 September 2026 | 51.78 (-1.93%) | 52.28 | 51.72 - 52.34 | 0.89 times | Tue 22 September 2026 | 52.80 (0.28%) | 52.39 | 52.39 - 52.92 | 1.1173 times | Mon 21 September 2026 | 52.65 (2.89%) | 51.50 | 51.50 - 53.00 | 0.4829 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 51.98 and 54.33
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 52.65 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.30 (1.4%) | 51.67 | 51.65 - 54.00 | 0.2809 times | Fri 02 October 2026 | 51.58 (-0.86%) | 51.29 | 50.48 - 51.72 | 1.7087 times | Fri 25 September 2026 | 52.03 (1.68%) | 51.50 | 51.19 - 53.00 | 0.8892 times | Fri 18 September 2026 | 51.17 (-1.27%) | 50.41 | 49.93 - 52.00 | 0.8762 times | Fri 11 September 2026 | 51.83 (-1.14%) | 52.60 | 51.06 - 52.78 | 0.7406 times | Fri 04 September 2026 | 52.43 (2.14%) | 51.39 | 50.91 - 52.43 | 0.961 times | Fri 28 August 2026 | 51.33 (0.27%) | 50.62 | 50.21 - 51.77 | 1.0432 times | Fri 21 August 2026 | 51.19 (0.37%) | 51.41 | 49.96 - 51.86 | 1.5062 times | Fri 14 August 2026 | 51.00 (1.43%) | 49.79 | 49.74 - 51.80 | 0.8837 times | Fri 07 August 2026 | 50.28 (2.68%) | 48.65 | 48.43 - 50.60 | 1.1101 times | Fri 31 July 2026 | 48.97 (1.2%) | 48.94 | 46.61 - 49.60 | 1.295 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 51.39 and 54.91
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 52.26 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.30 (2.35%) | 51.20 | 50.48 - 54.00 | 0.2363 times | Wed 30 September 2026 | 51.10 (-0.23%) | 51.18 | 49.93 - 53.00 | 0.8117 times | Mon 31 August 2026 | 51.22 (4.59%) | 48.65 | 48.43 - 51.86 | 0.9658 times | Fri 31 July 2026 | 48.97 (-5.99%) | 50.81 | 46.61 - 51.65 | 1.0684 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.7214 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.7345 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.5808 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.8285 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.0922 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 0.9605 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.7527 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 46.87 and 59.72
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 44.4 |
| Yearly Target 3 | 49.343333333333 |
| Yearly Target 4 | 57.25 |
| Yearly Target 5 | 62.19 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.30 (25.78%) | 42.45 | 41.44 - 54.29 | 0.6268 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.6624 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.6769 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9419 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.5037 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4242 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.572 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9446 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1125 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5349 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.112 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.27
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.54 |
| 35 day DMA | 51.38 |
| 50 day DMA | 50.84 |
| 100 day DMA | 50.84 |
| 150 day DMA | 49.21 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.41 | 51.32 |
| 12 day EMA | 51.59 | 51.46 | 51.44 |
| 20 day EMA | 51.49 | 51.4 | 51.38 |
| 35 day EMA | 51.12 | 51.05 | 51.02 |
| 50 day EMA | 50.78 | 50.72 | 50.68 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.33 | 51.42 |
| 12 day SMA | 51.74 | 51.65 | 51.54 |
| 20 day SMA | 51.54 | 51.55 | 51.55 |
| 35 day SMA | 51.38 | 51.34 | 51.33 |
| 50 day SMA | 50.84 | 50.77 | 50.72 |
| 100 day SMA | 50.84 | 50.81 | 50.81 |
| 150 day SMA | 49.21 | 49.18 | 49.15 |
| 200 day SMA | 48.02 | 47.97 | 47.92 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
