Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 44.49 and 44.82
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 44.4 |
| Intraday Target 3 | 44.566666666667 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 44.9 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.57 (0.79%) | 44.44 | 44.40 - 44.73 | 0.7418 times | Mon 16 March 2026 | 44.22 (2.55%) | 43.98 | 43.93 - 44.43 | 1.0841 times | Fri 13 March 2026 | 43.12 (-0.12%) | 43.72 | 43.00 - 44.15 | 0.7072 times | Thu 12 March 2026 | 43.17 (-3.12%) | 43.92 | 43.12 - 43.93 | 1.1946 times | Wed 11 March 2026 | 44.56 (0.16%) | 44.43 | 44.26 - 44.82 | 0.3525 times | Tue 10 March 2026 | 44.49 (0.41%) | 44.49 | 44.29 - 45.39 | 0.9088 times | Mon 09 March 2026 | 44.31 (1.72%) | 43.04 | 42.73 - 44.49 | 0.7353 times | Fri 06 March 2026 | 43.56 (-0.64%) | 43.19 | 43.02 - 43.76 | 0.6787 times | Thu 05 March 2026 | 43.84 (-2.21%) | 44.13 | 43.24 - 44.53 | 0.7783 times | Wed 04 March 2026 | 44.83 (0.76%) | 44.55 | 44.39 - 45.29 | 2.8186 times | Tue 03 March 2026 | 44.49 (-4.83%) | 44.16 | 43.29 - 44.74 | 0.9233 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 44.25 and 45.05
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 44.41 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.57 (3.36%) | 43.98 | 43.93 - 44.73 | 0.7133 times | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.5229 times | Fri 06 March 2026 | 43.56 (-8.47%) | 46.28 | 43.02 - 47.04 | 2.3563 times | Fri 27 February 2026 | 47.59 (0.27%) | 47.32 | 46.86 - 48.25 | 0.9346 times | Fri 20 February 2026 | 47.46 (1.85%) | 46.15 | 45.88 - 47.47 | 0.6134 times | Fri 13 February 2026 | 46.60 (0%) | 46.25 | 45.86 - 46.63 | 0.2619 times | Fri 13 February 2026 | 46.60 (1.81%) | 45.71 | 45.67 - 47.08 | 1.0718 times | Fri 06 February 2026 | 45.77 (1.69%) | 44.59 | 44.43 - 45.77 | 1.1976 times | Fri 30 January 2026 | 45.01 (0.29%) | 44.77 | 44.77 - 46.38 | 0.7075 times | Fri 23 January 2026 | 44.88 (2.23%) | 43.56 | 43.54 - 44.92 | 0.6207 times | Fri 16 January 2026 | 43.90 (1.15%) | 43.37 | 43.37 - 44.28 | 0.9607 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 41.5 and 45.81
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 44.78 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.57 (-6.35%) | 46.28 | 42.73 - 47.04 | 1.6396 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.4565 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.1988 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.9394 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5593 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6684 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6771 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.8995 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.9359 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.0256 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.0545 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 43.49 and 49.34
| Yearly Target 1 | 39.22 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 45.073333333333 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.57 (7.19%) | 42.45 | 42.40 - 48.25 | 0.2204 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.7299 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.7249 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9883 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.6059 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4756 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.6063 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9653 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1368 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5466 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1145 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.33 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.19 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.32 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 43.91 | 43.76 |
| 12 day EMA | 44.54 | 44.53 | 44.59 |
| 20 day EMA | 44.91 | 44.95 | 45.03 |
| 35 day EMA | 44.93 | 44.95 | 44.99 |
| 50 day EMA | 44.82 | 44.83 | 44.85 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.91 | 43.93 |
| 12 day SMA | 44.33 | 44.58 | 44.87 |
| 20 day SMA | 45.54 | 45.63 | 45.75 |
| 35 day SMA | 45.69 | 45.72 | 45.74 |
| 50 day SMA | 45.19 | 45.17 | 45.13 |
| 100 day SMA | 43.49 | 43.46 | 43.44 |
| 150 day SMA | 42.32 | 42.28 | 42.24 |
| 200 day SMA | 41 | 40.95 | 40.9 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
