Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 41.76 and 42.04
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 41.82 |
| Intraday Target 4 | 41.97 |
| Intraday Target 5 | 42.1 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.84 (0.79%) | 41.67 | 41.67 - 41.95 | 0.8498 times | Thu 18 December 2025 | 41.51 (1.42%) | 41.47 | 41.44 - 41.66 | 0.6629 times | Wed 17 December 2025 | 40.93 (-0.7%) | 41.46 | 40.91 - 41.47 | 3.107 times | Tue 16 December 2025 | 41.22 (-0.67%) | 41.24 | 41.09 - 41.35 | 0.7136 times | Mon 15 December 2025 | 41.50 (-0.24%) | 41.85 | 41.50 - 41.85 | 0.67 times | Fri 12 December 2025 | 41.60 (-0.93%) | 42.04 | 41.46 - 42.06 | 1.1369 times | Thu 11 December 2025 | 41.99 (-0.57%) | 41.88 | 41.75 - 42.07 | 0.6307 times | Wed 10 December 2025 | 42.23 (1.1%) | 41.87 | 41.81 - 42.27 | 1.1667 times | Tue 09 December 2025 | 41.77 (-0.31%) | 41.55 | 41.47 - 41.79 | 0.6083 times | Mon 08 December 2025 | 41.90 (-0.1%) | 41.97 | 41.74 - 41.97 | 0.454 times | Fri 05 December 2025 | 41.94 (0.74%) | 42.05 | 41.89 - 42.19 | 0.6391 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 40.86 and 41.9
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.566666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.84 (0.58%) | 41.85 | 40.91 - 41.95 | 1.8805 times | Fri 12 December 2025 | 41.60 (-0.81%) | 41.97 | 41.46 - 42.27 | 1.2519 times | Fri 05 December 2025 | 41.94 (0.79%) | 41.49 | 41.41 - 42.19 | 0.9836 times | Fri 28 November 2025 | 41.61 (2.31%) | 40.77 | 40.73 - 41.63 | 0.7327 times | Fri 21 November 2025 | 40.67 (-3.28%) | 41.78 | 40.18 - 42.01 | 1.2035 times | Fri 14 November 2025 | 42.05 (0.74%) | 42.30 | 41.73 - 42.60 | 0.8544 times | Fri 07 November 2025 | 41.74 (-0.9%) | 41.81 | 41.24 - 42.17 | 0.7006 times | Fri 31 October 2025 | 42.12 (0.02%) | 42.58 | 42.02 - 42.92 | 0.7962 times | Fri 24 October 2025 | 42.11 (1.67%) | 41.64 | 41.31 - 42.17 | 0.8313 times | Fri 17 October 2025 | 41.42 (4.28%) | 40.77 | 40.13 - 41.65 | 0.7655 times | Fri 10 October 2025 | 39.72 (-3.97%) | 41.36 | 39.64 - 41.62 | 1.2297 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 41.38 and 42.74
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.84 (0.55%) | 41.49 | 40.91 - 42.27 | 0.6748 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5724 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6841 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.693 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.9206 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.9579 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.0497 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.0792 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.5691 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.7992 times | Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.7976 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 35.52 and 49.25
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 33.05 |
| Yearly Target 3 | 37.983333333333 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.84 (31.08%) | 31.93 | 29.19 - 42.92 | 0.7243 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.7337 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 1.0003 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.6255 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4936 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.6259 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.977 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1506 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5533 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1159 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.65 |
| 100 day DMA | 40.51 |
| 150 day DMA | 39.19 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.4 | 41.34 |
| 12 day EMA | 41.59 | 41.54 | 41.54 |
| 20 day EMA | 41.6 | 41.57 | 41.58 |
| 35 day EMA | 41.6 | 41.59 | 41.59 |
| 50 day EMA | 41.59 | 41.58 | 41.58 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.35 | 41.45 |
| 12 day SMA | 41.67 | 41.66 | 41.66 |
| 20 day SMA | 41.55 | 41.49 | 41.48 |
| 35 day SMA | 41.69 | 41.71 | 41.74 |
| 50 day SMA | 41.65 | 41.64 | 41.63 |
| 100 day SMA | 40.51 | 40.47 | 40.44 |
| 150 day SMA | 39.19 | 39.15 | 39.1 |
| 200 day SMA | 37.63 | 37.59 | 37.55 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
