Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GEM
- GEM Experts view
- Tomorrow's Movement GEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 49.01 and 50.55
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 49.34 |
| Intraday Target 3 | 50.206666666667 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 51.75 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.02 (-1.11%) | 50.61 | 49.53 - 51.07 | 0.8283 times | Wed 01 July 2026 | 50.58 (-2.9%) | 50.81 | 50.57 - 51.32 | 2.3988 times | Tue 30 June 2026 | 52.09 (1.36%) | 51.52 | 51.46 - 52.15 | 0.83 times | Mon 29 June 2026 | 51.39 (0.27%) | 51.06 | 50.30 - 51.40 | 1.0884 times | Fri 26 June 2026 | 51.25 (-1.08%) | 50.32 | 50.32 - 51.52 | 0.5342 times | Thu 25 June 2026 | 51.81 (1.15%) | 52.54 | 51.29 - 52.54 | 0.7328 times | Wed 24 June 2026 | 51.22 (0.14%) | 51.25 | 50.75 - 51.42 | 0.7984 times | Tue 23 June 2026 | 51.15 (-5.38%) | 51.20 | 51.10 - 51.83 | 0.9242 times | Mon 22 June 2026 | 54.06 (0.45%) | 54.21 | 53.96 - 54.29 | 0.7329 times | Thu 18 June 2026 | 53.82 (3.02%) | 53.31 | 53.29 - 53.91 | 1.1319 times | Wed 17 June 2026 | 52.24 (-0.13%) | 52.94 | 52.14 - 53.23 | 1.0132 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 48.47 and 51.09
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.02 (-2.4%) | 51.06 | 49.53 - 52.15 | 0.939 times | Fri 26 June 2026 | 51.25 (-4.78%) | 54.21 | 50.32 - 54.29 | 0.6793 times | Thu 18 June 2026 | 53.82 (4.44%) | 53.00 | 52.14 - 53.91 | 1.011 times | Fri 12 June 2026 | 51.53 (5.1%) | 50.19 | 48.61 - 51.71 | 1.3415 times | Fri 05 June 2026 | 49.03 (-5.69%) | 52.55 | 48.87 - 53.67 | 0.816 times | Fri 29 May 2026 | 51.99 (4.21%) | 51.22 | 51.01 - 52.26 | 0.9827 times | Fri 22 May 2026 | 49.89 (1.18%) | 49.82 | 48.14 - 50.24 | 0.9532 times | Fri 15 May 2026 | 49.31 (-4.01%) | 51.31 | 49.11 - 51.53 | 1.2307 times | Fri 08 May 2026 | 51.37 (6.09%) | 48.65 | 48.16 - 51.37 | 0.9419 times | Fri 01 May 2026 | 48.42 (0.44%) | 48.36 | 47.31 - 48.88 | 1.1048 times | Fri 24 April 2026 | 48.21 (-0.31%) | 47.96 | 46.82 - 48.31 | 1.261 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 48.88 and 50.67
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 50.29 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.02 (-3.97%) | 50.81 | 49.53 - 51.32 | 0.1156 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.8239 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.8389 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.8055 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.0884 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.2474 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.0971 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8597 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5118 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6117 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6196 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GEM are 45.73 and 58.58
| Yearly Target 1 | 35.73 |
| Yearly Target 2 | 42.88 |
| Yearly Target 3 | 48.583333333333 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 61.43 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.02 (20.3%) | 42.45 | 41.44 - 54.29 | 0.4483 times | Wed 31 December 2025 | 41.58 (30.26%) | 31.93 | 29.19 - 42.92 | 0.675 times | Tue 31 December 2024 | 31.92 (4.01%) | 30.43 | 28.75 - 36.16 | 0.6897 times | Fri 29 December 2023 | 30.69 (8.41%) | 28.95 | 27.54 - 31.59 | 0.9598 times | Fri 30 December 2022 | 28.31 (-23.51%) | 37.15 | 25.11 - 38.07 | 1.5324 times | Fri 31 December 2021 | 37.01 (-3.04%) | 38.80 | 35.61 - 42.31 | 1.4513 times | Thu 31 December 2020 | 38.17 (11.15%) | 34.62 | 23.10 - 38.39 | 1.602 times | Tue 31 December 2019 | 34.34 (14.01%) | 29.81 | 29.64 - 34.58 | 0.9626 times | Mon 31 December 2018 | 30.12 (-14.77%) | 36.33 | 28.65 - 39.44 | 1.1337 times | Wed 27 December 2017 | 35.34 (32.06%) | 30.28 | 29.50 - 35.89 | 0.5451 times | Fri 30 December 2016 | 26.76 (0%) | 28.36 | 26.01 - 28.97 | 0.1142 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.43 |
| 35 day DMA | 51.28 |
| 50 day DMA | 50.6 |
| 100 day DMA | 47.96 |
| 150 day DMA | 46.27 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 51.37 | 51.77 |
| 12 day EMA | 51.37 | 51.62 | 51.81 |
| 20 day EMA | 51.4 | 51.54 | 51.64 |
| 35 day EMA | 50.91 | 50.96 | 50.98 |
| 50 day EMA | 50.4 | 50.42 | 50.41 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.42 | 51.55 |
| 12 day SMA | 51.83 | 52.1 | 52.18 |
| 20 day SMA | 51.43 | 51.58 | 51.73 |
| 35 day SMA | 51.28 | 51.28 | 51.3 |
| 50 day SMA | 50.6 | 50.55 | 50.5 |
| 100 day SMA | 47.96 | 47.9 | 47.84 |
| 150 day SMA | 46.27 | 46.21 | 46.14 |
| 200 day SMA | 45.04 | 44.99 | 44.94 |
Videos related to: GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
