ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GEM Historical charts - Goldman Sachs Activebeta Emergi

Historical charts for Stock GEM - Share Goldman Sachs Activebeta Emergi trades in AMEX

Moving Averages for

  • 5Day Average: 45.01
  • 12Day Average: 45.14
  • 20Day Average: 44.55
  • 50Day Average: 42.9
  • 100Day Average: 42.13
  • 150Day Average: 40.81

GEM Indicators & signals

Indicator MACD (12,26,9)

44.9, 44.22, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 31.15, 26.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 44.54 44.43 to 44.98 -0.74% 0.93 times
04 Wed Feb 2026 44.87 44.65 to 45.61 -1.28% 1.01 times
03 Tue Feb 2026 45.45 45.04 to 45.68 0.55% 3.11 times
02 Mon Feb 2026 45.20 44.59 to 45.29 0.42% 0.84 times
30 Fri Jan 2026 45.01 44.82 to 45.64 -2.15% 0.65 times
29 Thu Jan 2026 46.00 45.30 to 46.38 -0.3% 0.96 times
28 Wed Jan 2026 46.14 45.81 to 46.15 0.72% 0.77 times
27 Tue Jan 2026 45.81 45.44 to 45.81 1.98% 0.99 times
26 Mon Jan 2026 44.92 44.77 to 45.05 0.09% 0.6 times
23 Fri Jan 2026 44.88 44.39 to 44.92 0.58% 0.49 times
22 Thu Jan 2026 44.62 44.44 to 44.76 0.9% 0.58 times
21 Wed Jan 2026 44.22 43.98 to 44.40 1.47% 0.64 times

Technical analysis forecast of GEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEM GEM at this time. Stock is rising and might rise more.

It appears as if GEM GEM gave a large move recently.

Stock of GEM (GEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEM is bullish for shortterm, and stock might move up till 45.4 or till 46.4. Use a stoploss of 44.5 and if this stock hits its stoploss, then it can fall down till 43.64

Tomorrow's movement Prediction of GEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GEM Historical charts - Share Goldman Sachs Activebeta Emergi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GEM Historical charts - Share Goldman Sachs Activebeta Emergi

 

Back to top