ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GEM Historical charts - Goldman Sachs Activebeta Emergi

Historical charts for Stock GEM - Share Goldman Sachs Activebeta Emergi trades in AMEX

Moving Averages for

  • 5Day Average: 51.33
  • 12Day Average: 51.65
  • 20Day Average: 51.55
  • 50Day Average: 50.77
  • 100Day Average: 50.8
  • 150Day Average: 49.21

GEM Indicators & signals

Indicator MACD (12,26,9)

51.46, 51.35, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.4, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 51.58 51.30 to 51.72 1.1% 1.44 times
01 Thu Oct 2026 51.02 50.48 to 51.30 -0.16% 2.17 times
30 Wed Sep 2026 51.10 50.91 to 51.31 -0.82% 1.12 times
29 Tue Sep 2026 51.52 51.19 to 51.57 0.14% 1.6 times
28 Mon Sep 2026 51.45 50.88 to 51.51 -1.11% 0.58 times
25 Fri Sep 2026 52.03 51.66 to 52.11 1.05% 0.28 times
24 Thu Sep 2026 51.49 51.19 to 51.77 -0.56% 0.55 times
23 Wed Sep 2026 51.78 51.72 to 52.34 -1.93% 0.99 times
22 Tue Sep 2026 52.80 52.39 to 52.92 0.28% 1.24 times
21 Mon Sep 2026 52.65 51.50 to 53.00 2.89% 0.54 times
18 Fri Sep 2026 51.17 50.90 to 51.27 -0.1% 0.93 times
17 Thu Sep 2026 51.22 50.30 to 52.00 1.97% 0.64 times

Technical analysis forecast of GEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEM GEM at this time. Stock is rising and might rise more.

It appears as if GEM GEM gave a large move recently.

Stock of GEM (GEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GEM is bullish for shortterm, and stock might move up till 52.2 or till 53.1. Use a stoploss of 51.42 and if this stock hits its stoploss, then it can fall down till 50.68

Tomorrow's movement Prediction of GEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.61

Tomorrow's movement Prediction of GEM is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GEM Historical charts - Share Goldman Sachs Activebeta Emergi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GEM Historical charts - Share Goldman Sachs Activebeta Emergi

 

Back to top