ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GEM Historical charts - Goldman Sachs Activebeta Emergi

Historical charts for Stock GEM - Share Goldman Sachs Activebeta Emergi trades in AMEX

Moving Averages for

  • 5Day Average: 50.83
  • 12Day Average: 51.04
  • 20Day Average: 51.61
  • 50Day Average: 50.97
  • 100Day Average: 48.23
  • 150Day Average: 46.68

GEM Indicators & signals

Indicator MACD (12,26,9)

51.06, 51.11, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

23.29, 22.95, 36.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 50.98 50.46 to 51.04 0.16% 1.07 times
09 Thu Jul 2026 50.90 50.67 to 51.02 0.63% 1.87 times
08 Wed Jul 2026 50.58 49.62 to 50.58 0.78% 0.64 times
07 Tue Jul 2026 50.19 49.84 to 50.55 -2.54% 0.87 times
06 Mon Jul 2026 51.50 51.22 to 51.65 2.96% 0.6 times
02 Thu Jul 2026 50.02 49.53 to 51.07 -1.11% 0.78 times
01 Wed Jul 2026 50.58 50.57 to 51.32 -2.9% 2.25 times
30 Tue Jun 2026 52.09 51.46 to 52.15 1.36% 0.78 times
29 Mon Jun 2026 51.39 50.30 to 51.40 0.27% 1.02 times
26 Fri Jun 2026 51.25 50.32 to 51.52 -1.08% 0.5 times
25 Thu Jun 2026 51.81 51.29 to 52.54 1.15% 0.69 times
24 Wed Jun 2026 51.22 50.75 to 51.42 0.14% 0.75 times

Technical analysis forecast for GEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEM GEM at this time. Stock is falling and might fall more.

It appears as if GEM GEM gave a large move recently.

Stock of GEM (GEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GEM is bearish for shortterm, and stock might move down till 50.1 or till 48.8. Use a stoploss of 51.17 and if the stock hits stoploss, then it can shoot up till 52.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GEM Historical charts - Share Goldman Sachs Activebeta Emergi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GEM Historical charts - Share Goldman Sachs Activebeta Emergi

 

Back to top