ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GEM Historical charts - Goldman Sachs Activebeta Emergi

Historical charts for Stock GEM - Share Goldman Sachs Activebeta Emergi trades in AMEX

Moving Averages for

  • 5Day Average: 47.38
  • 12Day Average: 46.89
  • 20Day Average: 46.29
  • 50Day Average: 44.33
  • 100Day Average: 42.99
  • 150Day Average: 41.67

GEM Indicators & signals

Indicator MACD (12,26,9)

46.9, 46.01, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 39.39, 10.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 48.24 47.96 to 48.25 1.2% 0.99 times
24 Tue Feb 2026 47.67 47.29 to 47.80 1.47% 0.84 times
23 Mon Feb 2026 46.98 46.86 to 47.43 -1.01% 0.98 times
20 Fri Feb 2026 47.46 46.49 to 47.47 1.98% 0.78 times
19 Thu Feb 2026 46.54 46.20 to 46.55 -0.24% 0.88 times
18 Wed Feb 2026 46.65 46.47 to 46.89 0.56% 0.63 times
17 Tue Feb 2026 46.39 45.88 to 46.58 -0.45% 1 times
13 Fri Feb 2026 46.60 45.86 to 46.63 0% 1.41 times
13 Fri Feb 2026 46.60 45.86 to 46.63 0.32% 1.4 times
12 Thu Feb 2026 46.45 46.25 to 47.08 -0.96% 1.15 times
11 Wed Feb 2026 46.90 46.30 to 46.90 1.45% 0.94 times
10 Tue Feb 2026 46.23 46.07 to 46.35 0.17% 1.06 times

Technical analysis forecast of GEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEM GEM at this time. Stock is rising and might rise more.

It appears as if GEM GEM gave a large move recently.

Stock of GEM (GEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GEM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.4, for a target of 47.3 or 46.37

Tomorrow's movement Prediction of GEM is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GEM Historical charts - Share Goldman Sachs Activebeta Emergi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GEM Historical charts - Share Goldman Sachs Activebeta Emergi

 

Back to top