ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GEM Historical charts - Goldman Sachs Activebeta Emergi

Historical charts for Stock GEM - Share Goldman Sachs Activebeta Emergi trades in AMEX

Moving Averages for

  • 5Day Average: 47.92
  • 12Day Average: 48.84
  • 20Day Average: 49.87
  • 50Day Average: 50.76
  • 100Day Average: 50.53
  • 150Day Average: 49.81

GEM Indicators & signals

Indicator MACD (12,26,9)

48.71, 49.68, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 16.67, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 47.45 46.91 to 47.57 -0.21% 0.57 times
23 Fri Oct 2026 47.55 47.19 to 47.55 0.44% 0.69 times
22 Thu Oct 2026 47.34 47.14 to 48.61 -2.77% 0.67 times
21 Wed Oct 2026 48.69 48.42 to 48.77 0.25% 0.91 times
20 Tue Oct 2026 48.57 48.07 to 48.77 0.12% 0.98 times
19 Mon Oct 2026 48.51 48.45 to 48.78 1.02% 0.66 times
16 Fri Oct 2026 48.02 47.97 to 48.70 -1.82% 0.54 times
15 Thu Oct 2026 48.91 48.13 to 48.98 -0.81% 1.18 times
14 Wed Oct 2026 49.31 49.19 to 49.71 -1.89% 2.8 times
13 Tue Oct 2026 50.26 49.77 to 50.26 -0.48% 0.73 times
12 Mon Oct 2026 50.50 50.38 to 50.65 -0.82% 0.85 times
09 Fri Oct 2026 50.92 50.74 to 50.99 1.09% 1.05 times

Technical analysis forecast for GEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEM GEM at this time. Stock is falling and might fall more.

It appears as if GEM GEM gave a large move recently.

Stock of GEM (GEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GEM stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 45.9 as target. However if you take a buy trade in GEM, then use 47.8 as stoploss and 49.37 as target.

Tomorrow's movement Prediction of GEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GEM is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GEM Historical charts - Share Goldman Sachs Activebeta Emergi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GEM Historical charts - Share Goldman Sachs Activebeta Emergi

 

Back to top