ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GEM Historical charts - Goldman Sachs Activebeta Emergi

Historical charts for Stock GEM - Share Goldman Sachs Activebeta Emergi trades in AMEX

Moving Averages for

  • 5Day Average: 49.54
  • 12Day Average: 50.16
  • 20Day Average: 49.68
  • 50Day Average: 46.95
  • 100Day Average: 46.03
  • 150Day Average: 44.6

GEM Indicators & signals

Indicator MACD (12,26,9)

49.78, 49.07, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 25.77, 30.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 49.89 49.79 to 50.20 -0.5% 0.68 times
21 Thu May 2026 50.14 49.35 to 50.24 0.95% 0.91 times
20 Wed May 2026 49.67 48.85 to 49.68 1.82% 1.18 times
19 Tue May 2026 48.78 48.14 to 49.14 -0.85% 0.91 times
18 Mon May 2026 49.20 48.70 to 49.82 -0.22% 0.54 times
15 Fri May 2026 49.31 49.11 to 49.62 -3.5% 0.87 times
14 Thu May 2026 51.10 50.68 to 51.15 0.31% 0.96 times
13 Wed May 2026 50.94 50.16 to 51.00 2.21% 1.82 times
12 Tue May 2026 49.84 49.18 to 50.89 -2.9% 1.18 times
11 Mon May 2026 51.33 51.18 to 51.53 -0.08% 0.61 times
08 Fri May 2026 51.37 50.84 to 51.37 2.09% 1.02 times
07 Thu May 2026 50.32 50.21 to 50.97 -1.39% 1.08 times

Technical analysis forecast of GEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEM GEM at this time. Stock is rising and might rise more.

It appears as if GEM GEM gave a large move recently.

Stock of GEM (GEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GEM is bullish for shortterm, and stock might move up till 50.6 or till 52.1. Use a stoploss of 49.42 and if this stock hits its stoploss, then it can fall down till 48.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GEM Historical charts - Share Goldman Sachs Activebeta Emergi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GEM Historical charts - Share Goldman Sachs Activebeta Emergi

 

Back to top