AMEX GS Treasuryaccess 0-1 Year ETF GBIL All indicator, GS Treasuryaccess 0-1 Year ETF GBIL indicators All technical analysis, GS Treasuryaccess 0-1 Year ETF GBIL indicators All free charts, GS Treasuryaccess 0-1 Year ETF GBIL indicators All historical values AMEX

Stock GBIL - Share GS Treasuryaccess 0-1 Year ETF trades in AMEX

Daily Support: 100.17
Daily Resistance: 100.18
5 Day DMA Moving Average is 100.13
20 Day DMA Moving Average is 100.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.03%	100.16	100.17	100.17	100.16	1.91 times
Thu 18 Dec 2025	0.01%	100.14	100.14	100.15	100.14	1.16 times
Wed 17 Dec 2025	0.02%	100.12	100.13	100.13	100.12	3.56 times
Tue 16 Dec 2025	0.01%	100.11	100.11	100.12	100.11	1.51 times
Mon 15 Dec 2025	0.01%	100.10	100.10	100.11	100.10	1.04 times
Fri 12 Dec 2025	0.03%	100.09	100.09	100.10	100.08	1.33 times
Thu 11 Dec 2025	0.01%	100.05	100.06	100.06	100.05	1.86 times
Wed 10 Dec 2025	0.03%	100.02	100.05	100.05	100.02	1.96 times
Tue 09 Dec 2025	0.01%	100.01	100.02	100.02	100.01	0.97 times
Mon 08 Dec 2025	0.01%	100.01	100.01	100.02	100.01	1.86 times

Volume is calculated using 10 day average volume

AMEX GS Treasuryaccess 0-1 Year ETF GBIL All indicator, GS Treasuryaccess 0-1 Year ETF GBIL indicators All technical analysis, GS Treasuryaccess 0-1 Year ETF GBIL indicators All free charts, GS Treasuryaccess 0-1 Year ETF GBIL indicators All historical values AMEX

Below are charts of AMEX GS Treasuryaccess 0-1 Year ETF GBIL All indicator, GS Treasuryaccess 0-1 Year ETF GBIL indicators All technical analysis, GS Treasuryaccess 0-1 Year ETF GBIL indicators All free charts, GS Treasuryaccess 0-1 Year ETF GBIL indicators All historical values AMEX

GS Treasuryaccess 0-1 Year ETF GBIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GS Treasuryaccess 0-1 Year ETF GBIL ADX is: 56, 29, 100 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for GS Treasuryaccess 0-1 Year ETF GBIL are:

ADX	+DY	-DY
55.6	28.6	100
55.6	28.6	100
55.6	28.6	100
55.6	28.6	100
55.6	28.6	100
55.6	28.6	100
55.6	28.6	100
55.6	28.6	100
55.6	28.6	100
55.6	25	87.5

ADX charts for GS Treasuryaccess 0-1 Year ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GS Treasuryaccess 0-1 Year ETF GBIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GS Treasuryaccess 0-1 Year ETF is 100.07

50 day MA of GS Treasuryaccess 0-1 Year ETF is 100.07

100 day MA of GS Treasuryaccess 0-1 Year ETF is 100.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GS Treasuryaccess 0-1 Year ETF GBIL is downtrend

Historical Moving averages values of GS Treasuryaccess 0-1 Year ETF GBIL are:

Price	20 day	50 day	100 day
100.17	100.07	100.07	100.07
100.14	100.07	100.07	100.06
100.13	100.07	100.06	100.06
100.11	100.06	100.06	100.06
100.10	100.06	100.06	100.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

GS Treasuryaccess 0-1 Year ETF GBIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GS Treasuryaccess 0-1 Year ETF GBIL is: 739200 M

Current day volume is 1.062 times compared to averaged volume GS Treasuryaccess 0-1 Year ETF has

Historical price to volume measure of GS Treasuryaccess 0-1 Year ETF is:

Price	Percent Change	Percent change within day	Volume change
100.17	0.03%	0.01%	1.062 times
100.14	0.01%	0%	0.645 times
100.13	0.02%	0.01%	1.973 times
100.11	0.01%	0%	0.836 times
100.10	0.01%	0%	0.576 times
100.09	0.03%	0%	0.741 times
100.06	0.01%	0.01%	1.03 times
100.05	0.03%	0.03%	1.089 times
100.02	0.01%	0.01%	0.537 times
100.01	0.01%	0%	1.029 times

Price to volume Charts of GS Treasuryaccess 0-1 Year ETF GBIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GS Treasuryaccess 0-1 Year ETF GBIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GS Treasuryaccess 0-1 Year ETF GBIL is: 100.07 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GS Treasuryaccess 0-1 Year ETF GBIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.17	100.07	0.08	100.23	99.91
100.14	100.07	0.08	100.22	99.92
100.13	100.07	0.07	100.22	99.92
100.11	100.06	0.07	100.21	99.91
100.10	100.06	0.07	100.2	99.92

Bollinger Bands charts for GS Treasuryaccess 0-1 Year ETF GBIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GS Treasuryaccess 0-1 Year ETF GBIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GS Treasuryaccess 0-1 Year ETF GBIL

14 day GS Treasuryaccess 0-1 Year ETF GBIL RSI is: 13.86

According to RSI indicator, Buying is dominating the stock of GS Treasuryaccess 0-1 Year ETF GBIL

Historical values of RSI indicator for GS Treasuryaccess 0-1 Year ETF are as follows in descending order:

13.86 13.38 13.8 13.78 14.22 14.69 14.29 14.76 14.36 14.84 15.35 15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GS Treasuryaccess 0-1 Year ETF GBIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GS Treasuryaccess 0-1 Year ETF GBIL

12,26,9 day GS Treasuryaccess 0-1 Year ETF GBIL MACD is: 100.09, 100.09, 0

According to MACD indicator, Prices of GS Treasuryaccess 0-1 Year ETF GBIL are moving up

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GS Treasuryaccess 0-1 Year ETF GBIL are:

100.09, 100.09, 0
100.08, 100.08, 0
100.07, 100.07, 0
100.06, 100.06, 0
100.05, 100.06, -0.010000000000005
100.04, 100.06, -0.019999999999996
100.03, 100.06, -0.030000000000001
100.03, 100.06, -0.030000000000001
100.03, 100.06, -0.030000000000001
100.03, 100.06, -0.030000000000001

MACD charts of GS Treasuryaccess 0-1 Year ETF GBIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GS Treasuryaccess 0-1 Year ETF GBIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GS Treasuryaccess 0-1 Year ETF GBIL CCI is: 125

According to CCI indicator, GS Treasuryaccess 0-1 Year ETF GBIL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GS Treasuryaccess 0-1 Year ETF

Historical CCI values of GS Treasuryaccess 0-1 Year ETF GBIL are:

125 99 81 66 55 40 4 -14 -40 -44

CCI charts of GS Treasuryaccess 0-1 Year ETF GBIL are below. Second charts towards left.

GS Treasuryaccess 0-1 Year ETF GBIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GS Treasuryaccess 0-1 Year ETF GBIL Stochastics is: 91

According to Stochastics indicator, Buying is coming in GS Treasuryaccess 0-1 Year ETF

GS Treasuryaccess 0-1 Year ETF GBIL is closing near its highest highs

Historical Stochastics values of GS Treasuryaccess 0-1 Year ETF GBIL are:

91 91 91 91 91 91 91 91 91 91

GS Treasuryaccess 0-1 Year ETF GBIL Stochastics charts are below. Third charts to the left, at the bottom