AMEX GS Treasuryaccess 0-1 Year ETF GBIL All indicator, GS Treasuryaccess 0-1 Year ETF GBIL indicators All technical analysis, GS Treasuryaccess 0-1 Year ETF GBIL indicators All free charts, GS Treasuryaccess 0-1 Year ETF GBIL indicators All historical values AMEX

Stock GBIL - Share GS Treasuryaccess 0-1 Year ETF trades in AMEX

Daily Support: 99.96
Daily Resistance: 99.98
5 Day DMA Moving Average is 100
20 Day DMA Moving Average is 100.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	99.97	99.97	99.98	99.96	0.67 times
Wed 03 Dec 2025	0.02%	99.96	99.97	99.97	99.95	1.51 times
Tue 02 Dec 2025	0.02%	99.93	99.95	99.95	99.93	0.69 times
Mon 01 Dec 2025	-0.27%	99.92	99.93	99.93	99.91	1.27 times
Fri 28 Nov 2025	0.03%	100.19	100.20	100.20	100.18	0.73 times
Wed 26 Nov 2025	0.02%	100.15	100.17	100.17	100.15	0.94 times
Tue 25 Nov 2025	0.02%	100.14	100.15	100.15	100.14	1.07 times
Mon 24 Nov 2025	0.01%	100.13	100.13	100.13	100.12	0.46 times
Fri 21 Nov 2025	0.04%	100.13	100.12	100.13	100.12	1.13 times
Thu 20 Nov 2025	0.01%	100.08	100.08	100.09	100.08	0.66 times

Volume is calculated using 10 day average volume

AMEX GS Treasuryaccess 0-1 Year ETF GBIL All indicator, GS Treasuryaccess 0-1 Year ETF GBIL indicators All technical analysis, GS Treasuryaccess 0-1 Year ETF GBIL indicators All free charts, GS Treasuryaccess 0-1 Year ETF GBIL indicators All historical values AMEX

Below are charts of AMEX GS Treasuryaccess 0-1 Year ETF GBIL All indicator, GS Treasuryaccess 0-1 Year ETF GBIL indicators All technical analysis, GS Treasuryaccess 0-1 Year ETF GBIL indicators All free charts, GS Treasuryaccess 0-1 Year ETF GBIL indicators All historical values AMEX

GS Treasuryaccess 0-1 Year ETF GBIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GS Treasuryaccess 0-1 Year ETF GBIL ADX is: 56, 25, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for GS Treasuryaccess 0-1 Year ETF GBIL are:

ADX	+DY	-DY
55.6	25	87.5
55.6	25	87.5
55.6	25	87.5
60	22.2	88.9
55.6	28.6	100
55.6	28.6	100
55.6	28.6	100
55.6	28.6	100
55.6	28.6	100
55.6	28.6	100

ADX charts for GS Treasuryaccess 0-1 Year ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GS Treasuryaccess 0-1 Year ETF GBIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GS Treasuryaccess 0-1 Year ETF is 100.04

50 day MA of GS Treasuryaccess 0-1 Year ETF is 100.08

100 day MA of GS Treasuryaccess 0-1 Year ETF is 100.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GS Treasuryaccess 0-1 Year ETF GBIL is downtrend

Historical Moving averages values of GS Treasuryaccess 0-1 Year ETF GBIL are:

Price	20 day	50 day	100 day
99.97	100.04	100.08	100.06
99.97	100.04	100.08	100.06
99.95	100.04	100.08	100.06
99.93	100.05	100.09	100.05
100.20	100.07	100.09	100.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

GS Treasuryaccess 0-1 Year ETF GBIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GS Treasuryaccess 0-1 Year ETF GBIL is: 557440 M

Current day volume is 0.861 times compared to averaged volume GS Treasuryaccess 0-1 Year ETF has

Historical price to volume measure of GS Treasuryaccess 0-1 Year ETF is:

Price	Percent Change	Percent change within day	Volume change
99.97	0%	0%	0.861 times
99.97	0.02%	0.01%	1.947 times
99.95	0.02%	0.02%	0.887 times
99.93	-0.27%	0.01%	1.64 times
100.20	0.03%	0.01%	0.938 times
100.17	0.02%	0.02%	1.21 times
100.15	0.02%	0.01%	1.38 times
100.13	0.01%	0%	0.594 times
100.12	0.04%	-0.01%	1.465 times
100.08	0.01%	0%	0.858 times

Price to volume Charts of GS Treasuryaccess 0-1 Year ETF GBIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GS Treasuryaccess 0-1 Year ETF GBIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GS Treasuryaccess 0-1 Year ETF GBIL is: 100.04 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GS Treasuryaccess 0-1 Year ETF GBIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.97	100.04	0.08	100.2	99.88
99.97	100.04	0.08	100.2	99.88
99.95	100.04	0.08	100.21	99.87
99.93	100.05	0.09	100.23	99.87
100.20	100.07	0.09	100.25	99.89

Bollinger Bands charts for GS Treasuryaccess 0-1 Year ETF GBIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GS Treasuryaccess 0-1 Year ETF GBIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GS Treasuryaccess 0-1 Year ETF GBIL

14 day GS Treasuryaccess 0-1 Year ETF GBIL RSI is: 15.02

According to RSI indicator,

Historical values of RSI indicator for GS Treasuryaccess 0-1 Year ETF are as follows in descending order:

15.02 15.02 15.1 15.18 16.48 16.08 16.14 16.2 16.76 15.9 16.43 16.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GS Treasuryaccess 0-1 Year ETF GBIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GS Treasuryaccess 0-1 Year ETF GBIL

12,26,9 day GS Treasuryaccess 0-1 Year ETF GBIL MACD is: 100.04, 100.06, -0.019999999999996

According to MACD indicator, Prices of GS Treasuryaccess 0-1 Year ETF GBIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GS Treasuryaccess 0-1 Year ETF GBIL are:

100.04, 100.06, -0.019999999999996
100.05, 100.07, -0.019999999999996
100.06, 100.08, -0.019999999999996
100.08, 100.09, -0.010000000000005
100.11, 100.1, 0.010000000000005
100.09, 100.09, 0
100.08, 100.08, 0
100.07, 100.07, 0
100.06, 100.07, -0.0099999999999909
100.05, 100.07, -0.019999999999996

MACD charts of GS Treasuryaccess 0-1 Year ETF GBIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GS Treasuryaccess 0-1 Year ETF GBIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GS Treasuryaccess 0-1 Year ETF GBIL CCI is: -90

According to CCI indicator, GS Treasuryaccess 0-1 Year ETF GBIL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GS Treasuryaccess 0-1 Year ETF

Historical CCI values of GS Treasuryaccess 0-1 Year ETF GBIL are:

-90 -96 -116 -135 128 99 83 63 60 21

CCI charts of GS Treasuryaccess 0-1 Year ETF GBIL are below. Second charts towards left.

GS Treasuryaccess 0-1 Year ETF GBIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GS Treasuryaccess 0-1 Year ETF GBIL Stochastics is: 19

According to Stochastics indicator, Buying is coming in GS Treasuryaccess 0-1 Year ETF

GS Treasuryaccess 0-1 Year ETF GBIL is closing near its lowest lows

Historical Stochastics values of GS Treasuryaccess 0-1 Year ETF GBIL are:

19 19 19 19 19 19 19 19 19 19

GS Treasuryaccess 0-1 Year ETF GBIL Stochastics charts are below. Third charts to the left, at the bottom