PVM Price Volume Measure charts GS Treasuryaccess 0-1 Year ETF GBIL share AMEX Stock Exchange

Stock GBIL - Share GS Treasuryaccess 0-1 Year ETF trades in AMEX

Daily Support: 100.07
Daily Resistance: 100.08
5 Day Moving Average is 100.04
20 Day Moving Average is 100.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.01%	100.07	100.07	100.07	100.06	-37.72%
Mon 16 Mar 2026	0.01%	100.05	100.06	100.06	100.05	17.52%
Fri 13 Mar 2026	0.03%	100.05	100.05	100.05	100.04	39.36%
Thu 12 Mar 2026	0%	100.03	100.02	100.03	100.02	-19.04%
Wed 11 Mar 2026	0%	100.02	100.02	100.02	100.01	11.18%
Tue 10 Mar 2026	0.02%	100.01	100.02	100.02	100.00	45.47%
Mon 09 Mar 2026	0%	99.99	100.00	100.00	99.99	88.17%
Fri 06 Mar 2026	0.05%	99.98	100.00	100.00	99.98	81.29%
Thu 05 Mar 2026	0%	99.95	99.95	99.96	99.95	35.17%
Wed 04 Mar 2026	0.01%	99.95	99.95	99.95	99.94	-10.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Treasuryaccess 0-1 Year ETF GBIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!