PVM Price Volume Measure charts GS Treasuryaccess 0-1 Year ETF GBIL share AMEX Stock Exchange

Stock GBIL - Share GS Treasuryaccess 0-1 Year ETF trades in AMEX

Daily Support: 99.96
Daily Resistance: 99.98
5 Day Moving Average is 100
20 Day Moving Average is 100.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	99.97	99.97	99.98	99.96	-26.51%
Wed 03 Dec 2025	0.02%	99.96	99.97	99.97	99.95	66.17%
Tue 02 Dec 2025	0.02%	99.93	99.95	99.95	99.93	-24.26%
Mon 01 Dec 2025	-0.27%	99.92	99.93	99.93	99.91	40.01%
Fri 28 Nov 2025	0.03%	100.19	100.20	100.20	100.18	-19.92%
Wed 26 Nov 2025	0.02%	100.15	100.17	100.17	100.15	3.3%
Tue 25 Nov 2025	0.02%	100.14	100.15	100.15	100.14	17.76%
Mon 24 Nov 2025	0.01%	100.13	100.13	100.13	100.12	-49.31%
Fri 21 Nov 2025	0.04%	100.13	100.12	100.13	100.12	25.02%
Thu 20 Nov 2025	0.01%	100.08	100.08	100.09	100.08	-26.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Treasuryaccess 0-1 Year ETF GBIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!