PVM Price Volume Measure charts GS Treasuryaccess 0-1 Year ETF GBIL share AMEX Stock Exchange

Stock GBIL - Share GS Treasuryaccess 0-1 Year ETF trades in AMEX

Daily Support: 100
Daily Resistance: 100.01
5 Day Moving Average is 99.98
20 Day Moving Average is 100.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0%	100.00	100.00	100.01	100.00	-9.41%
Mon 11 May 2026	0.01%	100.00	100.00	100.01	99.99	80.77%
Fri 08 May 2026	0.03%	99.99	99.99	100.00	99.99	-17.56%
Thu 07 May 2026	0.01%	99.96	99.96	99.97	99.96	-11.46%
Wed 06 May 2026	0.01%	99.95	99.95	99.96	99.95	21.44%
Wed 06 May 2026	0%	99.95	99.94	99.96	99.94	54.23%
Tue 05 May 2026	0%	99.94	99.94	99.94	99.93	27.89%
Mon 04 May 2026	0.01%	99.93	99.94	99.94	99.93	-30.46%
Fri 01 May 2026	-0.25%	99.93	99.93	99.93	99.92	78.04%
Thu 30 Apr 2026	0.01%	100.18	100.18	100.19	100.17	-5.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Treasuryaccess 0-1 Year ETF GBIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!