PVM Price Volume Measure charts GS Treasuryaccess 0-1 Year ETF GBIL share AMEX Stock Exchange

Stock GBIL - Share GS Treasuryaccess 0-1 Year ETF trades in AMEX

Daily Support: 99.88
Daily Resistance: 99.89
5 Day Moving Average is 99.96
20 Day Moving Average is 99.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0%	99.87	99.88	99.88	99.87	-24.42%
Fri 02 Oct 2026	0.04%	99.87	99.88	99.88	99.87	-20.9%
Thu 01 Oct 2026	-0.27%	99.82	99.84	99.84	99.82	43.84%
Wed 30 Sep 2026	0.03%	100.10	100.11	100.11	100.09	47.33%
Tue 29 Sep 2026	0.01%	100.07	100.08	100.08	100.07	-34.36%
Mon 28 Sep 2026	0%	100.06	100.07	100.07	100.06	-8.62%
Fri 25 Sep 2026	0.04%	100.06	100.07	100.07	100.05	-30.59%
Thu 24 Sep 2026	0.01%	100.03	100.03	100.04	100.03	8.42%
Wed 23 Sep 2026	0%	100.03	100.02	100.04	100.02	-26.89%
Tue 22 Sep 2026	0%	100.03	100.02	100.03	100.02	-40.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Treasuryaccess 0-1 Year ETF GBIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!