PVM Price Volume Measure charts GS Treasuryaccess 0-1 Year ETF GBIL share AMEX Stock Exchange

Stock GBIL - Share GS Treasuryaccess 0-1 Year ETF trades in AMEX

Daily Support: 99.95
Daily Resistance: 99.97
5 Day Moving Average is 99.95
20 Day Moving Average is 100.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.02%	99.96	99.96	99.97	99.95	-6.15%
Thu 10 Sep 2026	-0.01%	99.97	99.94	99.97	99.94	93.41%
Wed 09 Sep 2026	-0.01%	99.95	99.95	99.97	99.95	-33.38%
Tue 08 Sep 2026	0.02%	99.96	99.96	99.96	99.94	7.87%
Fri 04 Sep 2026	0.03%	99.95	99.94	99.95	99.93	6.61%
Thu 03 Sep 2026	0.02%	99.91	99.91	99.92	99.90	153.83%
Wed 02 Sep 2026	0.01%	99.88	99.89	99.89	99.88	-33.81%
Tue 01 Sep 2026	-0.28%	99.88	99.88	99.88	99.87	14.32%
Mon 31 Aug 2026	0.01%	100.17	100.16	100.18	100.16	21.52%
Fri 28 Aug 2026	0%	100.17	100.15	100.18	100.15	-1.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Treasuryaccess 0-1 Year ETF GBIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!