PVM Price Volume Measure charts GS Treasuryaccess 0-1 Year ETF GBIL share AMEX Stock Exchange

Stock GBIL - Share GS Treasuryaccess 0-1 Year ETF trades in AMEX

Daily Support: 99.98
Daily Resistance: 99.99
5 Day Moving Average is 99.96
20 Day Moving Average is 100.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0%	99.97	99.98	99.98	99.97	-3.01%
Mon 08 Jun 2026	0.02%	99.97	99.98	99.98	99.96	111.86%
Fri 05 Jun 2026	0.01%	99.97	99.96	99.97	99.96	-38.57%
Thu 04 Jun 2026	0.02%	99.93	99.95	99.95	99.93	-42.3%
Wed 03 Jun 2026	0.01%	99.92	99.93	99.93	99.92	42.63%
Tue 02 Jun 2026	0%	99.91	99.92	99.92	99.91	-4.41%
Mon 01 Jun 2026	-0.25%	99.92	99.92	99.92	99.91	73.89%
Fri 29 May 2026	0.02%	100.17	100.17	100.18	100.17	-17.13%
Thu 28 May 2026	0.01%	100.15	100.15	100.15	100.14	-42.22%
Wed 27 May 2026	0.01%	100.14	100.14	100.14	100.13	3.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Treasuryaccess 0-1 Year ETF GBIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!