PVM Price Volume Measure charts GS Treasuryaccess 0-1 Year ETF GBIL share AMEX Stock Exchange

Stock GBIL - Share GS Treasuryaccess 0-1 Year ETF trades in AMEX

Daily Support: 99.97
Daily Resistance: 99.99
5 Day Moving Average is 99.96
20 Day Moving Average is 100.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0%	99.98	99.98	99.99	99.97	59.32%
Wed 08 Apr 2026	0.02%	99.98	99.98	99.98	99.97	40.82%
Tue 07 Apr 2026	0.01%	99.95	99.96	99.96	99.94	-13.1%
Mon 06 Apr 2026	0.01%	99.94	99.95	99.95	99.91	-23.42%
Thu 02 Apr 2026	0.03%	99.94	99.94	99.94	99.93	22.42%
Wed 01 Apr 2026	-0.28%	99.90	99.91	99.91	99.89	172.57%
Tue 31 Mar 2026	0.01%	100.18	100.19	100.19	100.18	54.97%
Mon 30 Mar 2026	0.02%	100.16	100.18	100.18	100.16	17.26%
Fri 27 Mar 2026	0.04%	100.15	100.16	100.16	100.14	121.11%
Thu 26 Mar 2026	-0.01%	100.12	100.12	100.13	100.12	51.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Treasuryaccess 0-1 Year ETF GBIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!