PVM Price Volume Measure charts GS Treasuryaccess 0-1 Year ETF GBIL share AMEX Stock Exchange

Stock GBIL - Share GS Treasuryaccess 0-1 Year ETF trades in AMEX

Daily Support: 100.01
Daily Resistance: 100.03
5 Day Moving Average is 99.99
20 Day Moving Average is 100.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.02%	100.03	100.02	100.04	100.02	21.57%
Thu 08 Jan 2026	0.02%	100.00	100.00	100.00	99.99	-37.16%
Wed 07 Jan 2026	-0.01%	99.99	99.98	100.00	99.98	14.68%
Tue 06 Jan 2026	0.02%	99.98	99.99	99.99	99.98	40.22%
Mon 05 Jan 2026	0%	99.97	99.97	99.98	99.97	30.94%
Fri 02 Jan 2026	0.03%	99.95	99.97	99.97	99.95	21.47%
Wed 31 Dec 2025	-0.32%	99.94	99.94	99.94	99.93	-18.1%
Tue 30 Dec 2025	0.01%	100.24	100.26	100.26	100.24	28.46%
Mon 29 Dec 2025	0.01%	100.24	100.25	100.25	100.24	-18.35%
Fri 26 Dec 2025	0.03%	100.23	100.24	100.24	100.23	-26.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Treasuryaccess 0-1 Year ETF GBIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!