PVM Price Volume Measure charts GS Treasuryaccess 0-1 Year ETF GBIL share AMEX Stock Exchange

Stock GBIL - Share GS Treasuryaccess 0-1 Year ETF trades in AMEX

Daily Support: 100.11
Daily Resistance: 100.12
5 Day Moving Average is 100.08
20 Day Moving Average is 100.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.02%	100.11	100.11	100.12	100.11	-32.43%
Thu 20 Aug 2026	0.02%	100.09	100.09	100.09	100.08	-56.4%
Wed 19 Aug 2026	0%	100.07	100.07	100.08	100.07	-34.38%
Tue 18 Aug 2026	0.01%	100.06	100.07	100.07	100.06	-34.39%
Mon 17 Aug 2026	0.01%	100.05	100.06	100.06	100.05	-44.45%
Fri 14 Aug 2026	0.03%	100.05	100.05	100.05	100.04	-33.92%
Thu 13 Aug 2026	0.03%	100.01	100.02	100.02	100.00	-17.74%
Wed 12 Aug 2026	0.01%	99.99	99.99	100.00	99.99	-50.94%
Tue 11 Aug 2026	0.02%	99.98	99.98	99.98	99.97	-16.3%
Mon 10 Aug 2026	-0.01%	99.97	99.96	99.98	99.96	-11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Treasuryaccess 0-1 Year ETF GBIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!