ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GBIL Historical charts - GS Treasuryaccess 0-1 Year ETF

Historical charts for Stock GBIL - Share GS Treasuryaccess 0-1 Year ETF trades in AMEX

Moving Averages for

  • 5Day Average: 100.04
  • 12Day Average: 100
  • 20Day Average: 100.06
  • 50Day Average: 100.06
  • 100Day Average: 100.07
  • 150Day Average: 100.07

GBIL Indicators & signals

Indicator MACD (12,26,9)

100.04, 100.06, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

75, 14.29, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 12
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GBIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 100.07 100.06 to 100.07 0.01% 0.48 times
16 Mon Mar 2026 100.06 100.05 to 100.06 0.01% 0.91 times
13 Fri Mar 2026 100.05 100.04 to 100.05 0.03% 1.08 times
12 Thu Mar 2026 100.02 100.02 to 100.03 0% 0.63 times
11 Wed Mar 2026 100.02 100.01 to 100.02 0% 0.86 times
10 Tue Mar 2026 100.02 100.00 to 100.02 0.02% 1.13 times
09 Mon Mar 2026 100.00 99.99 to 100.00 0% 1.46 times
06 Fri Mar 2026 100.00 99.98 to 100.00 0.05% 1.4 times
05 Thu Mar 2026 99.95 99.95 to 99.96 0% 1.05 times
04 Wed Mar 2026 99.95 99.94 to 99.95 0.01% 0.69 times
03 Tue Mar 2026 99.94 99.93 to 99.94 0.01% 0.8 times
02 Mon Mar 2026 99.93 99.93 to 99.94 -0.27% 1.17 times

Technical analysis forecast of GBIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBIL GBIL at this time. Stock is rising and might rise more.

It appears as if GBIL GBIL gave a large move recently.

Stock of GBIL (GBIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GBIL is bullish for shortterm, and stock might move up till 100.1 or till 100.2. Use a stoploss of 100.05 and if this stock hits its stoploss, then it can fall down till 99.97

Tomorrow's movement Prediction of GBIL is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GBIL Historical charts - Share GS Treasuryaccess 0-1 Year ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GBIL Historical charts - Share GS Treasuryaccess 0-1 Year ETF

 

Back to top