ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GBIL Historical charts - GS Treasuryaccess 0-1 Year ETF

Historical charts for Stock GBIL - Share GS Treasuryaccess 0-1 Year ETF trades in AMEX

Moving Averages for

  • 5Day Average: 100
  • 12Day Average: 100.07
  • 20Day Average: 100.04
  • 50Day Average: 100.08
  • 100Day Average: 100.06
  • 150Day Average: 100.03

GBIL Indicators & signals

Indicator MACD (12,26,9)

100.04, 100.06, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 25, 87.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 15
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GBIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 99.97 99.96 to 99.98 0% 0.7 times
03 Wed Dec 2025 99.97 99.95 to 99.97 0.02% 1.59 times
02 Tue Dec 2025 99.95 99.93 to 99.95 0.02% 0.73 times
01 Mon Dec 2025 99.93 99.91 to 99.93 -0.27% 1.34 times
28 Fri Nov 2025 100.20 100.18 to 100.20 0.03% 0.77 times
26 Wed Nov 2025 100.17 100.15 to 100.17 0.02% 0.99 times
25 Tue Nov 2025 100.15 100.14 to 100.15 0.02% 1.13 times
24 Mon Nov 2025 100.13 100.12 to 100.13 0.01% 0.49 times
21 Fri Nov 2025 100.12 100.12 to 100.13 0.04% 1.2 times
20 Thu Nov 2025 100.08 100.08 to 100.09 0.01% 0.7 times
19 Wed Nov 2025 100.07 100.07 to 100.08 0% 1.07 times
18 Tue Nov 2025 100.07 100.06 to 100.07 0.01% 1.1 times

Technical analysis forecast for GBIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBIL GBIL at this time. Stock is falling and might fall more.

It appears as if GBIL GBIL gave a large move recently.

Stock of GBIL (GBIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBIL stays below 100, but if it comes above 100, then a intra day buy could be more profitable.
If you take a sell trade below 100, then use 100 as stoploss and 99.9 as target. However if you take a buy trade in GBIL, then use 100 as stoploss and 100.06 as target.

Tomorrow's movement Prediction of GBIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GBIL Historical charts - Share GS Treasuryaccess 0-1 Year ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GBIL Historical charts - Share GS Treasuryaccess 0-1 Year ETF

 

Back to top