ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GBIL Historical charts - GS Treasuryaccess 0-1 Year ETF

Historical charts for Stock GBIL - Share GS Treasuryaccess 0-1 Year ETF trades in AMEX

Moving Averages for

  • 5Day Average: 99.97
  • 12Day Average: 100.04
  • 20Day Average: 100.05
  • 50Day Average: 100.05
  • 100Day Average: 100.07
  • 150Day Average: 100.07

GBIL Indicators & signals

Indicator MACD (12,26,9)

100.02, 100.04, -0
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 25, 87.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 13
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GBIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 100.00 100.00 to 100.01 0.02% 0.43 times
09 Thu Apr 2026 99.98 99.97 to 99.99 0% 1.06 times
08 Wed Apr 2026 99.98 99.97 to 99.98 0.02% 0.94 times
07 Tue Apr 2026 99.96 99.94 to 99.96 0.01% 0.58 times
06 Mon Apr 2026 99.95 99.91 to 99.95 0.01% 0.51 times
02 Thu Apr 2026 99.94 99.93 to 99.94 0.03% 0.81 times
01 Wed Apr 2026 99.91 99.89 to 99.91 -0.28% 1.81 times
31 Tue Mar 2026 100.19 100.18 to 100.19 0.01% 1.03 times
30 Mon Mar 2026 100.18 100.16 to 100.18 0.02% 0.78 times
27 Fri Mar 2026 100.16 100.14 to 100.16 0.04% 1.47 times
26 Thu Mar 2026 100.12 100.12 to 100.13 -0.01% 1.01 times
25 Wed Mar 2026 100.13 100.11 to 100.13 0.03% 0.7 times

Technical analysis forecast for GBIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBIL GBIL at this time. Stock is falling and might fall more.

It appears as if GBIL GBIL gave a large move recently.

Stock of GBIL (GBIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GBIL is bearish for shortterm, and stock might move down till 99.9 or till 99.9. Use a stoploss of 100.03 and if the stock hits stoploss, then it can shoot up till 100.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GBIL Historical charts - Share GS Treasuryaccess 0-1 Year ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GBIL Historical charts - Share GS Treasuryaccess 0-1 Year ETF

 

Back to top