Munafa Stock Market Course + Intraday & FNO calls 
GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBIL
- GBIL Experts view
- Tomorrow's Movement GBIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsTreasuryaccess
Strong intraday Stock price targets for GsTreasuryaccess are 100.05 and 100.06
| Intraday Target 1 | 100.04 |
| Intraday Target 2 | 100.04 |
| Intraday Target 3 | 100.04666666667 |
| Intraday Target 4 | 100.05 |
| Intraday Target 5 | 100.06 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.05 (0.03%) | 100.05 | 100.04 - 100.05 | 1.1211 times | Thu 14 May 2026 | 100.02 (0.01%) | 100.02 | 100.02 - 100.03 | 0.6791 times | Wed 13 May 2026 | 100.01 (0.01%) | 100.02 | 100.01 - 100.02 | 1.8161 times | Tue 12 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.01 | 0.7597 times | Mon 11 May 2026 | 100.00 (0.01%) | 100.00 | 99.99 - 100.01 | 1.516 times | Fri 08 May 2026 | 99.99 (0.03%) | 99.99 | 99.99 - 100.00 | 0.6914 times | Thu 07 May 2026 | 99.96 (0.01%) | 99.96 | 99.96 - 99.97 | 0.7425 times | Wed 06 May 2026 | 99.95 (0.01%) | 99.95 | 99.95 - 99.96 | 1.0184 times | Tue 05 May 2026 | 99.94 (0%) | 99.94 | 99.93 - 99.94 | 1.0725 times | Mon 04 May 2026 | 99.94 (0.01%) | 99.93 | 99.93 - 99.94 | 0.5832 times | Fri 01 May 2026 | 99.93 (-0.25%) | 99.93 | 99.92 - 99.93 | 1.4931 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.02 and 100.08
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 100.03 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.05 (0.06%) | 100.00 | 99.99 - 100.05 | 1.2022 times | Fri 08 May 2026 | 99.99 (0.06%) | 99.93 | 99.93 - 100.00 | 0.8381 times | Fri 01 May 2026 | 99.93 (-0.22%) | 100.14 | 99.92 - 100.19 | 1.072 times | Fri 24 April 2026 | 100.15 (0.06%) | 100.09 | 100.08 - 100.15 | 0.6687 times | Fri 17 April 2026 | 100.09 (0.09%) | 100.01 | 100.01 - 100.09 | 1.1346 times | Fri 10 April 2026 | 100.00 (0.06%) | 99.94 | 99.91 - 100.01 | 0.8916 times | Thu 02 April 2026 | 99.94 (-0.22%) | 100.16 | 99.89 - 100.19 | 1.1274 times | Fri 27 March 2026 | 100.16 (0.06%) | 100.10 | 100.09 - 100.16 | 1.2127 times | Fri 20 March 2026 | 100.10 (0.05%) | 100.05 | 100.05 - 100.10 | 0.7494 times | Fri 13 March 2026 | 100.05 (0.05%) | 99.99 | 99.99 - 100.05 | 1.1033 times | Fri 06 March 2026 | 100.00 (-0.2%) | 99.94 | 99.93 - 100.00 | 1.0958 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.99 and 100.12
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 99.96 |
| Monthly Target 3 | 100.00666666667 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.05 (-0.13%) | 99.93 | 99.92 - 100.05 | 0.6928 times | Thu 30 April 2026 | 100.18 (-0.01%) | 99.90 | 99.89 - 100.19 | 1.2201 times | Tue 31 March 2026 | 100.19 (-0.01%) | 99.94 | 99.93 - 100.19 | 1.3653 times | Fri 27 February 2026 | 100.20 (-0.01%) | 99.95 | 99.94 - 100.21 | 1.0191 times | Fri 30 January 2026 | 100.21 (0.27%) | 99.95 | 99.95 - 100.21 | 1.2875 times | Wed 31 December 2025 | 99.94 (-0.26%) | 99.92 | 99.91 - 100.26 | 1.0189 times | Fri 28 November 2025 | 100.20 (-0.04%) | 99.92 | 99.91 - 100.20 | 0.9132 times | Fri 31 October 2025 | 100.24 (0.01%) | 99.91 | 99.91 - 100.24 | 0.8801 times | Tue 30 September 2025 | 100.23 (0.02%) | 99.89 | 99.89 - 100.24 | 0.8502 times | Fri 29 August 2025 | 100.21 (0.08%) | 99.85 | 99.85 - 100.21 | 0.7528 times | Thu 31 July 2025 | 100.13 (-0.02%) | 99.83 | 99.82 - 100.15 | 0.9787 times |
Yearly price and charts GsTreasuryaccess
Strong yearly Stock price targets for GsTreasuryaccess GBIL are 99.97 and 100.29
| Yearly Target 1 | 99.73 |
| Yearly Target 2 | 99.89 |
| Yearly Target 3 | 100.05 |
| Yearly Target 4 | 100.21 |
| Yearly Target 5 | 100.37 |
Yearly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.05 (0.11%) | 99.95 | 99.89 - 100.21 | 0.7766 times | Wed 31 December 2025 | 99.94 (0.02%) | 99.84 | 99.82 - 100.26 | 1.6853 times | Tue 31 December 2024 | 99.92 (0.18%) | 99.76 | 99.66 - 100.89 | 1.4896 times | Fri 29 December 2023 | 99.74 (0.03%) | 99.73 | 99.64 - 100.21 | 1.9266 times | Fri 30 December 2022 | 99.71 (-0.33%) | 100.05 | 99.56 - 100.05 | 1.3149 times | Fri 31 December 2021 | 100.04 (-0.08%) | 100.12 | 100.04 - 100.14 | 0.5386 times | Thu 31 December 2020 | 100.12 (-0.02%) | 100.15 | 100.12 - 100.98 | 1.1088 times | Tue 31 December 2019 | 100.14 (0.09%) | 100.04 | 100.04 - 100.47 | 0.6294 times | Mon 31 December 2018 | 100.05 (0.1%) | 99.99 | 99.91 - 105.09 | 0.4121 times | Wed 27 December 2017 | 99.95 (-0.08%) | 100.02 | 99.94 - 100.15 | 0.118 times | Fri 30 December 2016 | 100.03 (0%) | 100.05 | 99.96 - 100.06 | 0.0034 times |
Indicator Analysis of GsTreasuryaccess
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.03
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price action analysis of GsTreasuryaccess (GBIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsTreasuryaccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsTreasuryaccess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsTreasuryaccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsTreasuryaccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsTreasuryaccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.99 and GsTreasuryaccess GBIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsTreasuryaccess GBIL stock. Volume based technical analysis of GsTreasuryaccess GBIL stock is negative.
GsTreasuryaccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 100 |
| 20 day DMA | 100.05 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.05 |
| 100 day DMA | 100.06 |
| 150 day DMA | 100.07 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 100.01 | 100 |
| 12 day EMA | 100.02 | 100.02 | 100.02 |
| 20 day EMA | 100.04 | 100.04 | 100.04 |
| 35 day EMA | 100.04 | 100.04 | 100.04 |
| 50 day EMA | 100.05 | 100.05 | 100.05 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 100 | 99.99 |
| 12 day SMA | 100 | 100.01 | 100.02 |
| 20 day SMA | 100.05 | 100.05 | 100.06 |
| 35 day SMA | 100.04 | 100.04 | 100.05 |
| 50 day SMA | 100.05 | 100.04 | 100.04 |
| 100 day SMA | 100.06 | 100.07 | 100.07 |
| 150 day SMA | 100.07 | 100.06 | 100.06 |
| 200 day SMA | 100.06 | 100.06 | 100.06 |
Videos related to: GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
