AMEX Indust/Producer Dur Alphadex First Trust FXR PriceVolume indicator, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume technical analysis, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume free charts, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume historical values AMEX

Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Daily Support: 89.24
Daily Resistance: 90.28
5 Day DMA Moving Average is 91.24
20 Day DMA Moving Average is 90.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.76%	90.80	89.76	90.80	89.76	0.16 times
Mon 17 Aug 2026	-0.67%	91.89	91.37	91.92	91.37	0.75 times
Fri 14 Aug 2026	0.24%	91.77	91.99	91.99	91.77	0.24 times
Thu 13 Aug 2026	0.5%	91.64	91.77	91.92	91.12	0.27 times
Wed 12 Aug 2026	0.2%	91.69	91.31	91.69	90.70	0.29 times
Tue 11 Aug 2026	0.45%	90.93	91.13	91.63	90.93	0.31 times
Mon 10 Aug 2026	-1.07%	91.74	90.72	91.74	90.72	0.6 times
Fri 07 Aug 2026	0.72%	91.75	91.70	91.78	91.50	0.29 times
Thu 06 Aug 2026	-0.68%	91.56	91.04	92.13	91.04	0.25 times
Wed 05 Aug 2026	-0.66%	92.35	91.66	92.77	91.63	0.24 times

Volume is calculated using 10 day average volume

AMEX Indust/Producer Dur Alphadex First Trust FXR PriceVolume indicator, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume technical analysis, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume free charts, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume historical values AMEX

Below are charts of AMEX Indust/Producer Dur Alphadex First Trust FXR PriceVolume indicator, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume technical analysis, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume free charts, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume historical values AMEX

Indust/Producer Dur Alphadex First Trust FXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indust/Producer Dur Alphadex First Trust FXR is: 32084.8 M

Current day volume is 0.2 times compared to averaged volume Indust/Producer Dur Alphadex First Trust has

Historical price to volume measure of Indust/Producer Dur Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
89.76	-1.76%	-1.15%	0.2 times
91.37	-0.67%	-0.57%	0.922 times
91.99	0.24%	0.24%	0.293 times
91.77	0.5%	0.14%	0.331 times
91.31	0.2%	-0.41%	0.358 times
91.13	0.45%	0.22%	0.377 times
90.72	-1.07%	-1.11%	0.745 times
91.70	0.72%	-0.05%	0.357 times
91.04	-0.68%	-0.57%	0.312 times
91.66	-0.66%	-0.75%	0.294 times

Price to volume Charts of Indust/Producer Dur Alphadex First Trust FXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day