AMEX Indust/Producer Dur Alphadex First Trust FXR PriceVolume indicator, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume technical analysis, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume free charts, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume historical values AMEX

Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Daily Support: 83.67
Daily Resistance: 86.05
5 Day DMA Moving Average is 84.43
20 Day DMA Moving Average is 86.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	2.45%	82.97	84.84	84.88	82.50	0.59 times
Tue 19 May 2026	-1.7%	83.74	82.81	83.74	82.70	1.08 times
Mon 18 May 2026	0.06%	84.39	84.24	84.74	84.06	1.08 times
Fri 15 May 2026	-2.18%	84.62	84.19	84.90	84.01	0.89 times
Thu 14 May 2026	0.84%	85.66	86.07	86.40	85.46	0.98 times
Wed 13 May 2026	-0.81%	86.00	85.35	86.00	85.09	2.65 times
Tue 12 May 2026	-1.05%	86.70	86.05	86.70	85.21	0.51 times
Mon 11 May 2026	-0.31%	87.38	86.96	87.49	86.92	0.52 times
Fri 08 May 2026	-0.08%	87.70	87.23	87.70	87.15	0.76 times
Thu 07 May 2026	-1.1%	88.86	87.30	88.92	87.21	2.54 times

Volume is calculated using 10 day average volume

AMEX Indust/Producer Dur Alphadex First Trust FXR PriceVolume indicator, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume technical analysis, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume free charts, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume historical values AMEX

Below are charts of AMEX Indust/Producer Dur Alphadex First Trust FXR PriceVolume indicator, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume technical analysis, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume free charts, Indust/Producer Dur Alphadex First Trust FXR indicators PriceVolume historical values AMEX

Indust/Producer Dur Alphadex First Trust FXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indust/Producer Dur Alphadex First Trust FXR is: 30914.1 M

Current day volume is 0.444 times compared to averaged volume Indust/Producer Dur Alphadex First Trust has

Historical price to volume measure of Indust/Producer Dur Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
84.84	2.45%	2.25%	0.444 times
82.81	-1.7%	-1.11%	0.813 times
84.24	0.06%	-0.18%	0.812 times
84.19	-2.18%	-0.51%	0.668 times
86.07	0.84%	0.48%	0.739 times
85.35	-0.81%	-0.76%	1.989 times
86.05	-1.05%	-0.75%	0.383 times
86.96	-0.31%	-0.48%	0.393 times
87.23	-0.08%	-0.54%	0.573 times
87.30	-1.1%	-1.76%	1.909 times

Price to volume Charts of Indust/Producer Dur Alphadex First Trust FXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day