AMEX US Ipo Index First Trust FPX MACD indicator, US Ipo Index First Trust FPX indicators MACD technical analysis, US Ipo Index First Trust FPX indicators MACD free charts, US Ipo Index First Trust FPX indicators MACD historical values AMEX

Stock FPX - Share US Ipo Index First Trust trades in AMEX

Daily Support: 167.96
Daily Resistance: 170.11
5 Day DMA Moving Average is 164.47
20 Day DMA Moving Average is 159.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.9%	167.51	168.40	169.66	167.51	2.63 times
Thu 04 Dec 2025	1.66%	164.01	166.90	167.82	164.01	1.16 times
Wed 03 Dec 2025	1.2%	161.93	164.18	164.18	161.17	1.08 times
Tue 02 Dec 2025	1%	162.14	162.23	164.41	162.00	0.74 times
Mon 01 Dec 2025	-0.71%	159.75	160.63	161.46	158.52	4.28 times
Fri 28 Nov 2025	1.36%	160.66	161.78	161.79	160.66	0.37 times
Wed 26 Nov 2025	1.78%	158.54	159.61	160.41	158.07	1.21 times
Tue 25 Nov 2025	1.04%	154.59	156.82	157.22	153.12	2.98 times
Mon 24 Nov 2025	3.36%	151.40	155.21	155.35	151.40	1.38 times
Fri 21 Nov 2025	0.58%	150.08	150.17	151.62	146.02	2.29 times

Volume is calculated using 10 day average volume

AMEX US Ipo Index First Trust FPX MACD indicator, US Ipo Index First Trust FPX indicators MACD technical analysis, US Ipo Index First Trust FPX indicators MACD free charts, US Ipo Index First Trust FPX indicators MACD historical values AMEX

Below are charts of AMEX US Ipo Index First Trust FPX MACD indicator, US Ipo Index First Trust FPX indicators MACD technical analysis, US Ipo Index First Trust FPX indicators MACD free charts, US Ipo Index First Trust FPX indicators MACD historical values AMEX

US Ipo Index First Trust FPX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Ipo Index First Trust FPX

12,26,9 day US Ipo Index First Trust FPX MACD is: 161.89, 161.19, 0.69999999999999

According to MACD indicator, Prices of US Ipo Index First Trust FPX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for US Ipo Index First Trust FPX are:

161.89, 161.19, 0.69999999999999
160.71, 160.61, 0.099999999999994
159.59, 160.11, -0.52000000000001
158.76, 159.78, -1.02
158.13, 159.58, -1.45
157.68, 159.5, -1.82
156.93, 159.32, -2.39
156.44, 159.3, -2.86
156.37, 159.5, -3.13
156.58, 159.84, -3.26

MACD charts of US Ipo Index First Trust FPX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.