ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FPX Historical charts - US Ipo Index First Trust

Historical charts for Stock FPX - Share US Ipo Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 180.08
  • 12Day Average: 178.8
  • 20Day Average: 179.86
  • 50Day Average: 181.89
  • 100Day Average: 186.78
  • 150Day Average: 181.14

FPX Indicators & signals

Indicator MACD (12,26,9)

179.64, 180.62, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

11.66, 25.26, 31.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 178.15 176.98 to 178.63 -0.8% 1.21 times
25 Fri Sep 2026 179.58 178.92 to 180.38 -0.03% 0.53 times
24 Thu Sep 2026 179.63 179.01 to 180.54 -0.34% 0.73 times
23 Wed Sep 2026 180.25 179.83 to 182.37 -1.38% 1.58 times
22 Tue Sep 2026 182.77 181.08 to 183.26 0.92% 1.1 times
21 Mon Sep 2026 181.11 181.05 to 182.12 0.92% 0.51 times
18 Fri Sep 2026 179.46 177.71 to 179.53 1.02% 0.76 times
17 Thu Sep 2026 177.65 177.59 to 179.24 1.01% 0.52 times
16 Wed Sep 2026 175.87 174.49 to 177.50 0.93% 1.43 times
15 Tue Sep 2026 174.25 173.84 to 176.55 -1.24% 2.03 times
14 Mon Sep 2026 176.43 175.39 to 177.38 -2.25% 0.82 times
11 Fri Sep 2026 180.50 180.24 to 182.53 0.16% 1.02 times

Technical analysis forecast for FPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPX FPX at this time. Stock is falling and might fall more.

It appears as if FPX FPX gave a large move recently.

Stock of FPX (FPX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FPX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.6 as stoploss in an intra day buy trade for a target of 180.17. However, stock will show a bearish move below 177.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

 

Back to top