ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FPX Historical charts - US Ipo Index First Trust

Historical charts for Stock FPX - Share US Ipo Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 185.02
  • 12Day Average: 186.18
  • 20Day Average: 185.14
  • 50Day Average: 174.84
  • 100Day Average: 170.05
  • 150Day Average: 167.97

FPX Indicators & signals

Indicator MACD (12,26,9)

185.71, 182.71, 3.56
Indicator MACD is in positive zone

Indicator ADX (14)

14.15, 30.95, 23.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 188.85 188.65 to 189.98 0.26% 0.54 times
21 Thu May 2026 188.36 183.39 to 188.66 2.11% 1.55 times
20 Wed May 2026 184.47 182.10 to 184.70 1.52% 0.64 times
19 Tue May 2026 181.70 178.30 to 182.34 -0.02% 0.51 times
18 Mon May 2026 181.74 179.12 to 185.81 -1.83% 0.38 times
15 Fri May 2026 185.13 184.07 to 185.90 -1.53% 0.67 times
14 Thu May 2026 188.01 186.34 to 188.37 0.5% 0.96 times
13 Wed May 2026 187.08 185.02 to 189.53 -0.13% 1.53 times
12 Tue May 2026 187.32 184.37 to 188.34 -1.57% 0.39 times
11 Mon May 2026 190.31 187.60 to 190.94 1.68% 2.29 times
08 Fri May 2026 187.16 184.90 to 187.16 1.7% 1.07 times
07 Thu May 2026 184.04 182.58 to 188.38 -2.55% 0.61 times

Technical analysis forecast of FPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPX FPX at this time. Stock is rising and might rise more.

It appears as if FPX FPX gave a large move recently.

Stock of FPX (FPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FPX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FPX stays above 188, but if it comes below 188, then a intra day sell could be more profitable.
If you take a sell trade below 188, then use 188 as stoploss and 184.12 as target. However if you take a buy trade in FPX, then use 188 as stoploss and 192.8 as target.

Tomorrow's movement Prediction of FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.04

Tomorrow's movement Prediction of FPX is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

 

Back to top