ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FPX Historical charts - US Ipo Index First Trust

Historical charts for Stock FPX - Share US Ipo Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 184.48
  • 12Day Average: 186.13
  • 20Day Average: 190.35
  • 50Day Average: 191.43
  • 100Day Average: 181.87
  • 150Day Average: 176.51

FPX Indicators & signals

Indicator MACD (12,26,9)

186.47, 189.19, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

43.41, 14.01, 35.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 181.32 178.36 to 184.97 -0.97% 2.39 times
24 Fri Jul 2026 183.10 182.60 to 187.00 0% 0.47 times
24 Fri Jul 2026 183.10 182.60 to 187.00 -2.38% 0.47 times
23 Thu Jul 2026 187.57 185.51 to 188.79 0.13% 0.86 times
22 Wed Jul 2026 187.32 187.23 to 188.97 -1.55% 1.03 times
21 Tue Jul 2026 190.27 187.47 to 190.69 3.48% 0.72 times
20 Mon Jul 2026 183.88 183.84 to 187.51 0.04% 1.43 times
17 Fri Jul 2026 183.81 179.41 to 186.40 0.14% 1.43 times
16 Thu Jul 2026 183.56 182.79 to 187.12 -2.7% 1.46 times
15 Wed Jul 2026 188.66 185.05 to 192.05 -1.54% 1.07 times
14 Tue Jul 2026 191.62 191.43 to 193.20 1.23% 1.07 times
13 Mon Jul 2026 189.30 188.83 to 192.97 -3.31% 1.48 times

Technical analysis forecast for FPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPX FPX at this time. Stock is falling and might fall more.

It appears as if FPX FPX gave a large move recently.

Stock of FPX (FPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FPX stays below 182, but if it comes above 182, then a intra day buy could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 174.3 as target. However if you take a buy trade in FPX, then use 182 as stoploss and 188.46 as target.

Tomorrow's movement Prediction of FPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FPX looks bearish. It has broken an important support level of 182 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

 

Back to top