ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FPX Historical charts - US Ipo Index First Trust

Historical charts for Stock FPX - Share US Ipo Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 179.56
  • 12Day Average: 178.52
  • 20Day Average: 175.16
  • 50Day Average: 168.04
  • 100Day Average: 167.06
  • 150Day Average: 165.69

FPX Indicators & signals

Indicator MACD (12,26,9)

177.9, 173.8, 3.74
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 33.13, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 183.40 181.60 to 183.48 1.13% 1.72 times
30 Thu Apr 2026 181.35 178.50 to 181.35 2.49% 0.95 times
29 Wed Apr 2026 176.94 176.02 to 178.64 0.62% 1.2 times
28 Tue Apr 2026 175.85 175.31 to 178.54 -2.45% 0.79 times
27 Mon Apr 2026 180.26 178.20 to 180.35 0.6% 0.6 times
24 Fri Apr 2026 179.19 177.67 to 179.82 0.28% 0.28 times
23 Thu Apr 2026 178.69 178.46 to 180.69 -0.52% 0.76 times
22 Wed Apr 2026 179.62 178.77 to 180.00 2.35% 0.46 times
21 Tue Apr 2026 175.49 175.03 to 178.19 -1.07% 0.78 times
20 Mon Apr 2026 177.39 175.90 to 177.62 -0.39% 1.3 times
17 Fri Apr 2026 178.08 176.93 to 178.66 1.17% 2.9 times
16 Thu Apr 2026 176.02 174.69 to 176.02 0.8% 0.34 times

Technical analysis forecast of FPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPX FPX at this time. Stock is rising and might rise more.

It appears as if FPX FPX gave a large move recently.

Stock of FPX (FPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FPX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FPX stays above 180.5, but if it comes below 180.5, then a intra day sell could be more profitable.
If you take a sell trade below 180.5, then use 180.5 as stoploss and 175.31 as target. However if you take a buy trade in FPX, then use 180.5 as stoploss and 186.7 as target.

Tomorrow's movement Prediction of FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.77

Tomorrow's movement Prediction of FPX is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

 

Back to top