ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FPX Historical charts - US Ipo Index First Trust

Historical charts for Stock FPX - Share US Ipo Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 167.54
  • 12Day Average: 162.67
  • 20Day Average: 162.6
  • 50Day Average: 163.63
  • 100Day Average: 164.17
  • 150Day Average: 163.84

FPX Indicators & signals

Indicator MACD (12,26,9)

164.91, 163.86, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

3.54, 27.25, 29.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 170.67 169.33 to 171.11 0.49% 1.36 times
09 Thu Apr 2026 169.84 168.78 to 170.76 0.41% 0.62 times
08 Wed Apr 2026 169.14 167.96 to 171.55 3.02% 1.1 times
07 Tue Apr 2026 164.18 161.84 to 164.27 0.18% 0.7 times
06 Mon Apr 2026 163.89 163.21 to 164.99 0.5% 1.15 times
02 Thu Apr 2026 163.08 157.79 to 163.74 1.07% 1.28 times
01 Wed Apr 2026 161.36 160.47 to 163.28 1.61% 0.46 times
31 Tue Mar 2026 158.81 154.05 to 159.14 4.45% 0.83 times
30 Mon Mar 2026 152.05 151.21 to 157.41 -2.29% 1.29 times
27 Fri Mar 2026 155.61 155.61 to 158.00 -1.78% 0.55 times
26 Thu Mar 2026 158.43 158.22 to 163.48 -3.94% 2.02 times
25 Wed Mar 2026 164.93 164.52 to 166.25 1.03% 0.69 times

Technical analysis forecast of FPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPX FPX at this time. Stock is rising and might rise more.

It appears as if FPX FPX gave a large move recently.

Stock of FPX (FPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FPX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FPX stays above 168.5, but if it comes below 168.5, then a intra day sell could be more profitable.
If you take a sell trade below 168.5, then use 168.5 as stoploss and 164.03 as target. However if you take a buy trade in FPX, then use 168.5 as stoploss and 173.8 as target.

Tomorrow's movement Prediction of FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.68

Tomorrow's movement Prediction of FPX is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

 

Back to top