ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FPX Historical charts - US Ipo Index First Trust

Historical charts for Stock FPX - Share US Ipo Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 168.29
  • 12Day Average: 168.05
  • 20Day Average: 166.43
  • 50Day Average: 163.71
  • 100Day Average: 160.44
  • 150Day Average: 154.41

FPX Indicators & signals

Indicator MACD (12,26,9)

167.28, 165.48, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

2.73, 24.18, 25.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 169.31 169.31 to 170.01 -0.14% 0.67 times
23 Tue Dec 2025 169.55 167.95 to 169.66 -0.14% 1 times
22 Mon Dec 2025 169.78 169.20 to 170.19 0.92% 1.68 times
19 Fri Dec 2025 168.24 165.55 to 168.80 2.24% 1.02 times
18 Thu Dec 2025 164.56 163.82 to 166.54 2.44% 0.49 times
17 Wed Dec 2025 160.64 160.51 to 166.85 -3.33% 0.79 times
16 Tue Dec 2025 166.18 164.59 to 167.02 0.18% 0.73 times
15 Mon Dec 2025 165.88 165.88 to 168.81 -0.74% 0.63 times
12 Fri Dec 2025 167.11 165.95 to 172.12 -3.6% 0.64 times
11 Thu Dec 2025 173.35 169.83 to 173.35 0.53% 1.64 times
10 Wed Dec 2025 172.44 169.68 to 174.68 1.7% 1.37 times
09 Tue Dec 2025 169.55 167.44 to 169.95 0.77% 0.82 times

Technical analysis forecast of FPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPX FPX at this time. Stock is rising and might rise more.

It appears as if FPX FPX gave a large move recently.

Stock of FPX (FPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FPX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170 as stoploss in an intra day sell trade for a target of 166.11. However, stock will show a bullish move above 170.

Tomorrow's movement Prediction of FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

 

Back to top