ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FPX Historical charts - US Ipo Index First Trust

Historical charts for Stock FPX - Share US Ipo Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 168.48
  • 12Day Average: 167.33
  • 20Day Average: 167.27
  • 50Day Average: 164.11
  • 100Day Average: 162.68
  • 150Day Average: 157.27

FPX Indicators & signals

Indicator MACD (12,26,9)

167.77, 166.87, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

11.89, 22.34, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 167.81 167.81 to 169.74 0.06% 0.36 times
14 Wed Jan 2026 167.71 166.44 to 169.25 -1.16% 1.89 times
13 Tue Jan 2026 169.67 168.72 to 169.93 0.14% 1.99 times
12 Mon Jan 2026 169.44 166.82 to 169.49 0.98% 0.59 times
09 Fri Jan 2026 167.79 166.89 to 168.38 1.18% 0.21 times
08 Thu Jan 2026 165.84 165.39 to 167.84 -1.33% 0.82 times
07 Wed Jan 2026 168.07 167.54 to 169.43 -0.79% 0.72 times
06 Tue Jan 2026 169.40 166.19 to 169.42 1.41% 0.99 times
05 Mon Jan 2026 167.04 164.89 to 167.31 1.18% 1.36 times
02 Fri Jan 2026 165.09 163.29 to 165.51 0.63% 0.81 times
31 Wed Dec 2025 164.05 163.92 to 166.11 -1.2% 0.62 times
30 Tue Dec 2025 166.05 166.00 to 167.21 -0.54% 0.43 times

Technical analysis forecast of FPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPX FPX at this time. Stock is rising and might rise more.

It appears as if FPX FPX gave a large move recently.

Stock of FPX (FPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FPX is bullish for shortterm, and stock might move up till 169.6 or till 172.3. Use a stoploss of 167.29 and if this stock hits its stoploss, then it can fall down till 165.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

 

Back to top