ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FPX Historical charts - US Ipo Index First Trust

Historical charts for Stock FPX - Share US Ipo Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 189.35
  • 12Day Average: 184.82
  • 20Day Average: 182.98
  • 50Day Average: 189.28
  • 100Day Average: 185.1
  • 150Day Average: 178.11

FPX Indicators & signals

Indicator MACD (12,26,9)

186.02, 185.78, -1.26
Indicator MACD is in positive zone

Indicator ADX (14)

0.76, 27.37, 27.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 186.58 186.34 to 190.55 -3.65% 1.05 times
17 Mon Aug 2026 193.65 192.32 to 194.77 1.1% 0.32 times
14 Fri Aug 2026 191.55 189.60 to 192.09 1.49% 1.09 times
13 Thu Aug 2026 188.74 186.11 to 189.87 1.35% 0.74 times
12 Wed Aug 2026 186.22 184.32 to 187.03 2.77% 1.25 times
11 Tue Aug 2026 181.20 180.83 to 181.75 0.39% 0.88 times
10 Mon Aug 2026 180.50 180.45 to 182.12 -0.5% 0.97 times
07 Fri Aug 2026 181.41 179.76 to 182.15 0.96% 0.61 times
06 Thu Aug 2026 179.68 178.67 to 182.60 -1.59% 2.01 times
05 Wed Aug 2026 182.58 182.47 to 186.09 -1.35% 1 times
04 Tue Aug 2026 185.08 182.74 to 186.07 2.48% 1.13 times
03 Mon Aug 2026 180.60 175.18 to 181.11 1.71% 3.2 times

Technical analysis forecast of FPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPX FPX at this time. Stock is rising and might rise more.

It appears as if FPX FPX gave a large move recently.

Stock of FPX (FPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FPX is bullish for shortterm, and stock might move up till 190.5 or till 196.5. Use a stoploss of 185.54 and if this stock hits its stoploss, then it can fall down till 180.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

 

Back to top