ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FPX Historical charts - US Ipo Index First Trust

Historical charts for Stock FPX - Share US Ipo Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 171.98
  • 12Day Average: 171.87
  • 20Day Average: 174.78
  • 50Day Average: 178.07
  • 100Day Average: 183.67
  • 150Day Average: 183.13

FPX Indicators & signals

Indicator MACD (12,26,9)

172.68, 174.9, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

29.84, 20.36, 37.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 169.24 167.82 to 171.58 -2.82% 0.54 times
29 Thu Oct 2026 174.16 172.43 to 175.56 0.44% 0.7 times
28 Wed Oct 2026 173.40 170.64 to 173.56 0.62% 0.85 times
27 Tue Oct 2026 172.34 171.51 to 173.04 0.94% 0.55 times
26 Mon Oct 2026 170.74 169.33 to 171.66 0.94% 1.31 times
23 Fri Oct 2026 169.15 168.89 to 170.80 -0.53% 2.1 times
22 Thu Oct 2026 170.05 169.33 to 173.02 -3.11% 1.05 times
21 Wed Oct 2026 175.50 175.00 to 176.49 1.57% 1.3 times
20 Tue Oct 2026 172.79 170.43 to 173.96 0.89% 0.38 times
19 Mon Oct 2026 171.27 171.08 to 172.73 0.75% 0.56 times
16 Fri Oct 2026 169.99 169.22 to 173.50 -2.2% 1.19 times
15 Thu Oct 2026 173.81 168.53 to 173.92 0.38% 0.97 times

Technical analysis forecast for FPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPX FPX at this time. Stock is falling and might fall more.

It appears as if FPX FPX gave a large move recently.

Stock of FPX (FPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FPX stays below 169.7, but if it comes above 169.7, then a intra day buy could be more profitable.
If you take a sell trade below 169.7, then use 169.7 as stoploss and 164.6 as target. However if you take a buy trade in FPX, then use 169.7 as stoploss and 174.03 as target.

Tomorrow's movement Prediction of FPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

 

Back to top