ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FPX Historical charts - US Ipo Index First Trust

Historical charts for Stock FPX - Share US Ipo Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 162.41
  • 12Day Average: 164.2
  • 20Day Average: 164.85
  • 50Day Average: 165.09
  • 100Day Average: 164.51
  • 150Day Average: 162.5

FPX Indicators & signals

Indicator MACD (12,26,9)

163.77, 164.29, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

21.18, 19.31, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 164.91 163.46 to 165.15 1.37% 0.38 times
16 Mon Mar 2026 162.68 161.72 to 163.52 1.67% 0.9 times
13 Fri Mar 2026 160.01 159.19 to 162.28 -0.29% 0.46 times
12 Thu Mar 2026 160.47 160.22 to 162.94 -2.15% 0.76 times
11 Wed Mar 2026 163.99 163.10 to 165.04 -0.43% 0.62 times
10 Tue Mar 2026 164.69 164.61 to 166.78 -0.52% 0.99 times
09 Mon Mar 2026 165.55 160.78 to 165.77 1.58% 0.38 times
06 Fri Mar 2026 162.97 162.73 to 164.97 -1.89% 1.12 times
05 Thu Mar 2026 166.11 163.20 to 167.51 -0.51% 0.97 times
04 Wed Mar 2026 166.96 165.23 to 167.70 1.61% 2.69 times
03 Tue Mar 2026 164.32 159.27 to 165.33 -2.03% 1.12 times
02 Mon Mar 2026 167.72 165.99 to 167.75 0.62% 2.55 times

Technical analysis forecast of FPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPX FPX at this time. Stock is rising and might rise more.

It appears as if FPX FPX gave a large move recently.

Stock of FPX (FPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FPX is bullish for shortterm, and stock might move up till 166.4 or till 169. Use a stoploss of 164.12 and if this stock hits its stoploss, then it can fall down till 161.88

Tomorrow's movement Prediction of FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

 

Back to top