ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FPX Historical charts - US Ipo Index First Trust

Historical charts for Stock FPX - Share US Ipo Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 189.81
  • 12Day Average: 190.74
  • 20Day Average: 189.79
  • 50Day Average: 183.9
  • 100Day Average: 173.67
  • 150Day Average: 170.58

FPX Indicators & signals

Indicator MACD (12,26,9)

190.56, 188.4, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

10.37, 27.54, 22.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 199.06 196.75 to 199.06 3.45% 0.76 times
12 Fri Jun 2026 192.42 189.80 to 193.16 1.31% 1.31 times
11 Thu Jun 2026 189.94 183.89 to 190.48 4.28% 1.55 times
10 Wed Jun 2026 182.14 181.84 to 187.43 -1.81% 1.44 times
09 Tue Jun 2026 185.49 179.58 to 190.91 -0.23% 1.17 times
08 Mon Jun 2026 185.91 185.28 to 188.22 0.69% 0.67 times
05 Fri Jun 2026 184.64 183.66 to 190.89 -4.3% 0.97 times
04 Thu Jun 2026 192.93 190.00 to 194.19 -0.25% 0.86 times
03 Wed Jun 2026 193.42 192.38 to 194.88 -0.53% 1.15 times
02 Tue Jun 2026 194.45 194.03 to 194.98 0.25% 0.62 times
01 Mon Jun 2026 193.97 191.56 to 195.38 -0.27% 0.26 times
29 Fri May 2026 194.50 192.48 to 195.25 -0.27% 0.74 times

Technical analysis forecast of FPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPX FPX at this time. Stock is rising and might rise more.

It appears as if FPX FPX gave a large move recently.

Stock of FPX (FPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FPX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 200.5, for a target of 194.5 or 189.43

Tomorrow's movement Prediction of FPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FPX Historical charts - Share US Ipo Index First Trust

 

Back to top