AMEX US Ipo Index First Trust FPX All indicator, US Ipo Index First Trust FPX indicators All technical analysis, US Ipo Index First Trust FPX indicators All free charts, US Ipo Index First Trust FPX indicators All historical values AMEX

Stock FPX - Share US Ipo Index First Trust trades in AMEX

Daily Support: 167.18
Daily Resistance: 169.04
5 Day DMA Moving Average is 168.61
20 Day DMA Moving Average is 167.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.35%	169.24	168.40	169.67	167.81	2.41 times
Thu 15 Jan 2026	0.06%	169.29	167.81	169.74	167.81	0.55 times
Wed 14 Jan 2026	-1.16%	169.25	167.71	169.25	166.44	2.87 times
Tue 13 Jan 2026	0.14%	169.66	169.67	169.93	168.72	3.01 times
Mon 12 Jan 2026	0.98%	166.82	169.44	169.49	166.82	0.9 times
Fri 09 Jan 2026	1.18%	166.89	167.79	168.38	166.89	0.32 times
Thu 08 Jan 2026	-1.33%	167.84	165.84	167.84	165.39	1.24 times
Wed 07 Jan 2026	-0.79%	168.58	168.07	169.43	167.54	1.09 times
Tue 06 Jan 2026	1.41%	166.79	169.40	169.42	166.19	1.5 times
Mon 05 Jan 2026	1.18%	166.34	167.04	167.31	164.89	2.05 times

Volume is calculated using 10 day average volume

AMEX US Ipo Index First Trust FPX All indicator, US Ipo Index First Trust FPX indicators All technical analysis, US Ipo Index First Trust FPX indicators All free charts, US Ipo Index First Trust FPX indicators All historical values AMEX

Below are charts of AMEX US Ipo Index First Trust FPX All indicator, US Ipo Index First Trust FPX indicators All technical analysis, US Ipo Index First Trust FPX indicators All free charts, US Ipo Index First Trust FPX indicators All historical values AMEX

US Ipo Index First Trust FPX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Ipo Index First Trust FPX ADX is: 12, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for US Ipo Index First Trust FPX are:

ADX	+DY	-DY
11.3	21.5	26.9
11.9	22.3	28.4
14.7	22.2	29.9
4.2	24.2	26.3
6.6	23.8	27.2
12.3	22.7	29
15.3	22.8	31
6.9	24.2	27.8
7	25.4	29.2
17.2	22.3	31.5

ADX charts for US Ipo Index First Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Ipo Index First Trust FPX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Ipo Index First Trust is 167.66

50 day MA of US Ipo Index First Trust is 164.22

100 day MA of US Ipo Index First Trust is 162.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Ipo Index First Trust FPX is uptrend

Historical Moving averages values of US Ipo Index First Trust FPX are:

Price	20 day	50 day	100 day
168.40	167.66	164.22	162.88
167.81	167.27	164.11	162.68
167.71	167.19	164.14	162.5
169.67	167.09	164.13	162.29
169.44	166.97	164.14	162.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Ipo Index First Trust FPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Ipo Index First Trust FPX is: 48079 M

Current day volume is 0.853 times compared to averaged volume US Ipo Index First Trust has

Historical price to volume measure of US Ipo Index First Trust is:

Price	Percent Change	Percent change within day	Volume change
168.40	0.35%	-0.5%	0.853 times
167.81	0.06%	-0.87%	0.194 times
167.71	-1.16%	-0.91%	1.014 times
169.67	0.14%	0.01%	1.064 times
169.44	0.98%	1.57%	0.317 times
167.79	1.18%	0.54%	0.113 times
165.84	-1.33%	-1.19%	0.438 times
168.07	-0.79%	-0.3%	0.385 times
169.40	1.41%	1.56%	0.531 times
167.04	1.18%	0.42%	0.726 times

Price to volume Charts of US Ipo Index First Trust FPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Ipo Index First Trust FPX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Ipo Index First Trust FPX is: 167.66 & deviation is 1.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for US Ipo Index First Trust FPX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
168.40	167.66	1.71	171.08	164.24
167.81	167.27	2.28	171.84	162.7
167.71	167.19	2.29	171.77	162.61
169.67	167.09	2.31	171.7	162.48
169.44	166.97	2.23	171.43	162.51

Bollinger Bands charts for US Ipo Index First Trust FPX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Ipo Index First Trust FPX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Ipo Index First Trust FPX

14 day US Ipo Index First Trust FPX RSI is: 44.67

According to RSI indicator, Selling is dominating the stock of US Ipo Index First Trust FPX

Historical values of RSI indicator for US Ipo Index First Trust are as follows in descending order:

44.67 45.87 47.61 47.52 49.15 49.48 49.54 49.7 49.04 48.71 48.76 49.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Ipo Index First Trust FPX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Ipo Index First Trust FPX

12,26,9 day US Ipo Index First Trust FPX MACD is: 167.87, 166.98, 0.89000000000001

According to MACD indicator, Prices of US Ipo Index First Trust FPX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Ipo Index First Trust FPX are:

167.87, 166.98, 0.89000000000001
167.77, 166.87, 0.90000000000001
167.76, 166.8, 0.95999999999998
167.77, 166.73, 1.04
167.43, 166.49, 0.94
167.07, 166.25, 0.81999999999999
166.94, 166.13, 0.81
167.14, 166.15, 0.98999999999998
166.97, 166, 0.97
166.53, 165.73, 0.80000000000001

MACD charts of US Ipo Index First Trust FPX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Ipo Index First Trust FPX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Ipo Index First Trust FPX CCI is: 70

According to CCI indicator, US Ipo Index First Trust FPX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in US Ipo Index First Trust

Historical CCI values of US Ipo Index First Trust FPX are:

70 61 26 114 68 20 -51 55 55 -48

CCI charts of US Ipo Index First Trust FPX are below. Second charts towards left.

US Ipo Index First Trust FPX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Ipo Index First Trust FPX Stochastics is: 71

According to Stochastics indicator, Selling is coming in US Ipo Index First Trust

US Ipo Index First Trust FPX is closing near its highest highs

Historical Stochastics values of US Ipo Index First Trust FPX are:

71 71 71 71 71 71 71 71 71 71

US Ipo Index First Trust FPX Stochastics charts are below. Third charts to the left, at the bottom