AMEX US Ipo Index First Trust FPX All indicator, US Ipo Index First Trust FPX indicators All technical analysis, US Ipo Index First Trust FPX indicators All free charts, US Ipo Index First Trust FPX indicators All historical values AMEX

Stock FPX - Share US Ipo Index First Trust trades in AMEX

Daily Support: 165.46
Daily Resistance: 169.27
5 Day DMA Moving Average is 163.14
20 Day DMA Moving Average is 159.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.66%	164.01	166.90	167.82	164.01	1.13 times
Wed 03 Dec 2025	1.2%	161.93	164.18	164.18	161.17	1.05 times
Tue 02 Dec 2025	1%	162.14	162.23	164.41	162.00	0.72 times
Mon 01 Dec 2025	-0.71%	159.75	160.63	161.46	158.52	4.17 times
Fri 28 Nov 2025	1.36%	160.66	161.78	161.79	160.66	0.36 times
Wed 26 Nov 2025	1.78%	158.54	159.61	160.41	158.07	1.18 times
Tue 25 Nov 2025	1.04%	154.59	156.82	157.22	153.12	2.9 times
Mon 24 Nov 2025	3.36%	151.40	155.21	155.35	151.40	1.34 times
Fri 21 Nov 2025	0.58%	150.08	150.17	151.62	146.02	2.23 times
Thu 20 Nov 2025	-3.47%	158.44	149.30	159.38	149.06	3.04 times

Volume is calculated using 10 day average volume

AMEX US Ipo Index First Trust FPX All indicator, US Ipo Index First Trust FPX indicators All technical analysis, US Ipo Index First Trust FPX indicators All free charts, US Ipo Index First Trust FPX indicators All historical values AMEX

Below are charts of AMEX US Ipo Index First Trust FPX All indicator, US Ipo Index First Trust FPX indicators All technical analysis, US Ipo Index First Trust FPX indicators All free charts, US Ipo Index First Trust FPX indicators All historical values AMEX

US Ipo Index First Trust FPX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Ipo Index First Trust FPX ADX is: 1, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for US Ipo Index First Trust FPX are:

ADX	+DY	-DY
0.8	28.5	29
13.2	23.7	30.9
10.5	25.1	31
21.4	21.4	33
15.7	22.6	31.1
20.7	21.1	32.1
33.1	17.1	34
40.8	15.2	36.3
58.3	10.4	39.4
53.8	11.5	38.1

ADX charts for US Ipo Index First Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Ipo Index First Trust FPX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Ipo Index First Trust is 159.02

50 day MA of US Ipo Index First Trust is 162.85

100 day MA of US Ipo Index First Trust is 157.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Ipo Index First Trust FPX is uptrend

Historical Moving averages values of US Ipo Index First Trust FPX are:

Price	20 day	50 day	100 day
166.90	159.02	162.85	157.72
164.18	158.95	162.82	157.51
162.23	158.9	162.86	157.3
160.63	159.26	162.91	157.11
161.78	159.57	162.95	156.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Ipo Index First Trust FPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Ipo Index First Trust FPX is: 28840 M

Current day volume is 0.495 times compared to averaged volume US Ipo Index First Trust has

Historical price to volume measure of US Ipo Index First Trust is:

Price	Percent Change	Percent change within day	Volume change
166.90	1.66%	1.76%	0.495 times
164.18	1.2%	1.39%	0.461 times
162.23	1%	0.06%	0.316 times
160.63	-0.71%	0.55%	1.831 times
161.78	1.36%	0.7%	0.16 times
159.61	1.78%	0.67%	0.516 times
156.82	1.04%	1.44%	1.274 times
155.21	3.36%	2.52%	0.589 times
150.17	0.58%	0.06%	0.979 times
149.30	-3.47%	-5.77%	1.335 times

Price to volume Charts of US Ipo Index First Trust FPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Ipo Index First Trust FPX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Ipo Index First Trust FPX is: 159.02 & deviation is 4.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for US Ipo Index First Trust FPX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
166.90	159.02	4.91	168.85	149.19
164.18	158.95	4.82	168.59	149.31
162.23	158.9	4.77	168.44	149.36
160.63	159.26	5.24	169.74	148.78
161.78	159.57	5.5	170.57	148.57

Bollinger Bands charts for US Ipo Index First Trust FPX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Ipo Index First Trust FPX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Ipo Index First Trust FPX

14 day US Ipo Index First Trust FPX RSI is: 45.63

According to RSI indicator, Buying is dominating the stock of US Ipo Index First Trust FPX

Historical values of RSI indicator for US Ipo Index First Trust are as follows in descending order:

45.63 45.03 45.1 45.5 44.5 44.4 43.71 44.08 41.11 42.05 44.19 45.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Ipo Index First Trust FPX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Ipo Index First Trust FPX

12,26,9 day US Ipo Index First Trust FPX MACD is: 160.71, 160.61, 0.099999999999994

According to MACD indicator, Prices of US Ipo Index First Trust FPX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for US Ipo Index First Trust FPX are:

160.71, 160.61, 0.099999999999994
159.59, 160.11, -0.52000000000001
158.76, 159.78, -1.02
158.13, 159.58, -1.45
157.68, 159.5, -1.82
156.93, 159.32, -2.39
156.44, 159.3, -2.86
156.37, 159.5, -3.13
156.58, 159.84, -3.26
157.74, 160.61, -2.87

MACD charts of US Ipo Index First Trust FPX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Ipo Index First Trust FPX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Ipo Index First Trust FPX CCI is: 145

According to CCI indicator, US Ipo Index First Trust FPX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in US Ipo Index First Trust

Historical CCI values of US Ipo Index First Trust FPX are:

145 94 89 45 65 31 -30 -58 -137 -82

CCI charts of US Ipo Index First Trust FPX are below. Second charts towards left.

US Ipo Index First Trust FPX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Ipo Index First Trust FPX Stochastics is: 94

According to Stochastics indicator, Buying is coming in US Ipo Index First Trust

US Ipo Index First Trust FPX is closing near its highest highs

Historical Stochastics values of US Ipo Index First Trust FPX are:

94 94 94 94 94 94 94 94 94 94

US Ipo Index First Trust FPX Stochastics charts are below. Third charts to the left, at the bottom