AMEX US Ipo Index First Trust FPX All indicator, US Ipo Index First Trust FPX indicators All technical analysis, US Ipo Index First Trust FPX indicators All free charts, US Ipo Index First Trust FPX indicators All historical values AMEX

Stock FPX - Share US Ipo Index First Trust trades in AMEX

Daily Support: 163.27
Daily Resistance: 165.45
5 Day DMA Moving Average is 161.48
20 Day DMA Moving Average is 165.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.76%	165.95	164.38	166.51	164.33	1.85 times
Mon 09 Feb 2026	2%	162.67	165.64	166.78	162.67	2.12 times
Fri 06 Feb 2026	4.08%	159.79	162.40	162.64	159.23	1.93 times
Thu 05 Feb 2026	-1.84%	156.35	156.03	158.74	154.78	2.78 times
Wed 04 Feb 2026	-3.64%	163.96	158.96	163.96	155.82	9.97 times
Tue 03 Feb 2026	0.02%	167.46	164.97	167.46	162.08	1.7 times
Mon 02 Feb 2026	0.79%	163.65	164.94	166.06	163.65	3.69 times
Fri 30 Jan 2026	-2.4%	168.06	163.65	169.53	162.31	1.33 times
Thu 29 Jan 2026	0.21%	168.89	167.68	168.89	164.69	1.29 times
Wed 28 Jan 2026	0.72%	167.52	167.33	168.17	166.96	1.09 times

Volume is calculated using 10 day average volume

AMEX US Ipo Index First Trust FPX All indicator, US Ipo Index First Trust FPX indicators All technical analysis, US Ipo Index First Trust FPX indicators All free charts, US Ipo Index First Trust FPX indicators All historical values AMEX

Below are charts of AMEX US Ipo Index First Trust FPX All indicator, US Ipo Index First Trust FPX indicators All technical analysis, US Ipo Index First Trust FPX indicators All free charts, US Ipo Index First Trust FPX indicators All historical values AMEX

US Ipo Index First Trust FPX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Ipo Index First Trust FPX ADX is: 11, 22, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for US Ipo Index First Trust FPX are:

ADX	+DY	-DY
11	21.7	27
11.2	22.5	28.2
30.7	16.2	30.6
54.6	10.3	35
52.4	11.2	36
35.3	13.7	28.8
29.8	15.5	28.7
29.6	16.7	30.7
20	20.2	30.3
9.4	22.7	27.5

ADX charts for US Ipo Index First Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Ipo Index First Trust FPX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Ipo Index First Trust is 165.25

50 day MA of US Ipo Index First Trust is 166.24

100 day MA of US Ipo Index First Trust is 164.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Ipo Index First Trust FPX is downtrend

Historical Moving averages values of US Ipo Index First Trust FPX are:

Price	20 day	50 day	100 day
164.38	165.25	166.24	164.58
165.64	165.5	166.14	164.53
162.40	165.61	165.97	164.48
156.03	165.78	165.82	164.44
158.96	166.38	165.71	164.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Ipo Index First Trust FPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Ipo Index First Trust FPX is: 32890 M

Current day volume is 0.672 times compared to averaged volume US Ipo Index First Trust has

Historical price to volume measure of US Ipo Index First Trust is:

Price	Percent Change	Percent change within day	Volume change
164.38	-0.76%	-0.95%	0.672 times
165.64	2%	1.83%	0.772 times
162.40	4.08%	1.63%	0.7 times
156.03	-1.84%	-0.2%	1.009 times
158.96	-3.64%	-3.05%	3.626 times
164.97	0.02%	-1.49%	0.617 times
164.94	0.79%	0.79%	1.34 times
163.65	-2.4%	-2.62%	0.484 times
167.68	0.21%	-0.72%	0.47 times
167.33	0.72%	-0.11%	0.396 times

Price to volume Charts of US Ipo Index First Trust FPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Ipo Index First Trust FPX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Ipo Index First Trust FPX is: 165.25 & deviation is 3.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for US Ipo Index First Trust FPX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.38	165.25	3.1	171.45	159.05
165.64	165.5	3.22	171.95	159.05
162.40	165.61	3.26	172.13	159.09
156.03	165.78	3.18	172.14	159.42
158.96	166.38	2.29	170.96	161.8

Bollinger Bands charts for US Ipo Index First Trust FPX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Ipo Index First Trust FPX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Ipo Index First Trust FPX

14 day US Ipo Index First Trust FPX RSI is: 42.95

According to RSI indicator, Buying is dominating the stock of US Ipo Index First Trust FPX

Historical values of RSI indicator for US Ipo Index First Trust are as follows in descending order:

42.95 42.11 40.43 34.42 34.83 37.81 39.52 39.59 41.45 42.8 43.1 44.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Ipo Index First Trust FPX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Ipo Index First Trust FPX

12,26,9 day US Ipo Index First Trust FPX MACD is: 163.81, 164.85, -1.04

According to MACD indicator, Prices of US Ipo Index First Trust FPX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for US Ipo Index First Trust FPX are:

163.81, 164.85, -1.04
163.71, 164.89, -1.18
163.36, 164.83, -1.47
163.53, 165.02, -1.49
164.89, 165.74, -0.85000000000002
165.97, 166.28, -0.31
166.15, 166.38, -0.22999999999999
166.37, 166.49, -0.12
166.87, 166.72, 0.15000000000001
166.72, 166.64, 0.080000000000013

MACD charts of US Ipo Index First Trust FPX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Ipo Index First Trust FPX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Ipo Index First Trust FPX CCI is: 21

According to CCI indicator, US Ipo Index First Trust FPX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in US Ipo Index First Trust

Historical CCI values of US Ipo Index First Trust FPX are:

21 19 -88 -234 -143 14 15 23 81 93

CCI charts of US Ipo Index First Trust FPX are below. Second charts towards left.

US Ipo Index First Trust FPX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Ipo Index First Trust FPX Stochastics is: 64

According to Stochastics indicator, Buying is coming in US Ipo Index First Trust

US Ipo Index First Trust FPX is neither over-bought, nor over-sold

Historical Stochastics values of US Ipo Index First Trust FPX are:

64 64 64 64 64 64 64 64 64 64

US Ipo Index First Trust FPX Stochastics charts are below. Third charts to the left, at the bottom