UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 169.2 and 175.09
| Intraday Target 1 | 168.21 |
| Intraday Target 2 | 170.18 |
| Intraday Target 3 | 174.09666666667 |
| Intraday Target 4 | 176.07 |
| Intraday Target 5 | 179.99 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.16 (-2.72%) | 177.76 | 172.12 - 178.01 | 1.611 times | Tue 28 July 2026 | 176.98 (-2.39%) | 179.00 | 173.44 - 179.00 | 2.5971 times | Mon 27 July 2026 | 181.32 (-0.97%) | 184.97 | 178.36 - 184.97 | 1.4122 times | Fri 24 July 2026 | 183.10 (-2.38%) | 186.58 | 182.60 - 187.00 | 0.2776 times | Thu 23 July 2026 | 187.57 (0.13%) | 185.51 | 185.51 - 188.79 | 0.5103 times | Wed 22 July 2026 | 187.32 (-1.55%) | 187.53 | 187.23 - 188.97 | 0.6085 times | Tue 21 July 2026 | 190.27 (3.48%) | 188.54 | 187.47 - 190.69 | 0.4269 times | Mon 20 July 2026 | 183.88 (0.04%) | 185.35 | 183.84 - 187.51 | 0.847 times | Fri 17 July 2026 | 183.81 (0.14%) | 180.38 | 179.41 - 186.40 | 0.8463 times | Thu 16 July 2026 | 183.56 (-2.7%) | 185.67 | 182.79 - 187.12 | 0.8632 times | Wed 15 July 2026 | 188.66 (-1.54%) | 192.05 | 185.05 - 192.05 | 0.6311 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 165.72 and 178.57
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 167.86 |
| Weekly Target 3 | 176.41666666667 |
| Weekly Target 4 | 180.71 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.16 (-5.97%) | 184.97 | 172.12 - 184.97 | 1.2415 times | Fri 24 July 2026 | 183.10 (-0.39%) | 185.35 | 182.60 - 190.69 | 0.5898 times | Fri 17 July 2026 | 183.81 (-6.11%) | 192.97 | 179.41 - 193.20 | 0.8498 times | Fri 10 July 2026 | 195.78 (0.26%) | 197.09 | 188.37 - 199.32 | 1.4169 times | Thu 02 July 2026 | 195.27 (-0.61%) | 197.52 | 192.76 - 206.14 | 0.5597 times | Fri 26 June 2026 | 196.47 (-2.08%) | 202.91 | 193.23 - 203.17 | 0.8599 times | Thu 18 June 2026 | 200.65 (4.28%) | 197.25 | 195.79 - 201.22 | 0.6576 times | Fri 12 June 2026 | 192.42 (4.21%) | 188.07 | 179.58 - 193.16 | 1.7674 times | Fri 05 June 2026 | 184.64 (-5.07%) | 194.50 | 183.66 - 195.38 | 1.1052 times | Fri 29 May 2026 | 194.50 (2.99%) | 191.07 | 191.07 - 195.81 | 0.9523 times | Fri 22 May 2026 | 188.85 (2.01%) | 185.81 | 178.30 - 189.98 | 0.507 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 156.53 and 187.76
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 161.74 |
| Monthly Target 3 | 182.54333333333 |
| Monthly Target 4 | 192.97 |
| Monthly Target 5 | 213.77 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.16 (-16.45%) | 202.61 | 172.12 - 203.35 | 1.4819 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.5427 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.0547 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8084 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.8448 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 0.9207 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.7781 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.7264 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.8445 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 0.9978 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.0829 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 161.69 and 216.62
| Yearly Target 1 | 121.57 |
| Yearly Target 2 | 146.87 |
| Yearly Target 3 | 176.50333333333 |
| Yearly Target 4 | 201.8 |
| Yearly Target 5 | 231.43 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.16 (4.94%) | 165.51 | 151.21 - 206.14 | 0.3332 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.493 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3384 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.5831 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.3653 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5445 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6418 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2116 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3162 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1729 times | Fri 30 December 2016 | 54.13 (0%) | 50.57 | 47.45 - 54.83 | 0.5604 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Ipo FPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Ipo FPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.81
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 175, while middle bands are at 182 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.
UsIpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.45 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 180.23 |
| 12 day DMA | 184.19 |
| 20 day DMA | 188.35 |
| 35 day DMA | 191.59 |
| 50 day DMA | 191.05 |
| 100 day DMA | 181.64 |
| 150 day DMA | 176.4 |
| 200 day DMA | 173.15 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.69 | 181.96 | 184.45 |
| 12 day EMA | 183.51 | 185.57 | 187.13 |
| 20 day EMA | 186.39 | 187.89 | 189.04 |
| 35 day EMA | 188.18 | 189.12 | 189.84 |
| 50 day EMA | 189.64 | 190.35 | 190.9 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.23 | 183.26 | 185.92 |
| 12 day SMA | 184.19 | 185.62 | 187.18 |
| 20 day SMA | 188.35 | 190.04 | 191.27 |
| 35 day SMA | 191.59 | 191.99 | 192.21 |
| 50 day SMA | 191.05 | 191.31 | 191.53 |
| 100 day SMA | 181.64 | 181.59 | 181.47 |
| 150 day SMA | 176.4 | 176.35 | 176.24 |
| 200 day SMA | 173.15 | 173.11 | 173.05 |


