Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 179.2 and 180.43
| Intraday Target 1 | 178.23 |
| Intraday Target 2 | 178.93 |
| Intraday Target 3 | 179.46333333333 |
| Intraday Target 4 | 180.16 |
| Intraday Target 5 | 180.69 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.62 (2.35%) | 178.77 | 178.77 - 180.00 | 0.4835 times | Tue 21 April 2026 | 175.49 (-1.07%) | 177.70 | 175.03 - 178.19 | 0.8153 times | Mon 20 April 2026 | 177.39 (-0.39%) | 177.26 | 175.90 - 177.62 | 1.3598 times | Fri 17 April 2026 | 178.08 (1.17%) | 177.26 | 176.93 - 178.66 | 3.0466 times | Thu 16 April 2026 | 176.02 (0.8%) | 175.28 | 174.69 - 176.02 | 0.3601 times | Wed 15 April 2026 | 174.63 (-0.01%) | 174.57 | 172.90 - 174.71 | 0.6364 times | Tue 14 April 2026 | 174.64 (0.43%) | 175.56 | 173.63 - 175.56 | 0.4773 times | Mon 13 April 2026 | 173.90 (1.89%) | 170.39 | 170.39 - 173.90 | 0.7685 times | Fri 10 April 2026 | 170.67 (0.49%) | 170.39 | 169.33 - 171.11 | 1.4063 times | Thu 09 April 2026 | 169.84 (0.41%) | 168.87 | 168.78 - 170.76 | 0.6463 times | Wed 08 April 2026 | 169.14 (3.02%) | 170.84 | 167.96 - 171.55 | 1.139 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 177.33 and 182.3
| Weekly Target 1 | 173.25 |
| Weekly Target 2 | 176.43 |
| Weekly Target 3 | 178.21666666667 |
| Weekly Target 4 | 181.4 |
| Weekly Target 5 | 183.19 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.62 (0.86%) | 177.26 | 175.03 - 180.00 | 0.6159 times | Fri 17 April 2026 | 178.08 (4.34%) | 170.39 | 170.39 - 178.66 | 1.2253 times | Fri 10 April 2026 | 170.67 (4.65%) | 164.06 | 161.84 - 171.55 | 1.1834 times | Thu 02 April 2026 | 163.08 (4.8%) | 157.41 | 151.21 - 163.74 | 0.9256 times | Fri 27 March 2026 | 155.61 (-2.88%) | 162.08 | 155.61 - 166.25 | 1.2378 times | Fri 20 March 2026 | 160.23 (0.14%) | 162.34 | 158.69 - 165.52 | 0.8358 times | Fri 13 March 2026 | 160.01 (-1.82%) | 160.78 | 159.19 - 166.78 | 0.5975 times | Fri 06 March 2026 | 162.97 (-2.23%) | 167.00 | 159.27 - 167.75 | 1.5737 times | Fri 27 February 2026 | 166.68 (0.59%) | 163.55 | 162.02 - 169.13 | 0.8999 times | Fri 20 February 2026 | 165.70 (2.26%) | 160.79 | 160.64 - 166.38 | 0.905 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 0.2809 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 168.71 and 190.92
| Monthly Target 1 | 150.26 |
| Monthly Target 2 | 164.94 |
| Monthly Target 3 | 172.47 |
| Monthly Target 4 | 187.15 |
| Monthly Target 5 | 194.68 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.62 (13.1%) | 160.47 | 157.79 - 180.00 | 0.6918 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.9557 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.098 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8803 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8217 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9554 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1287 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.225 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3235 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9199 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.8757 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 165.42 and 194.21
| Yearly Target 1 | 141.49 |
| Yearly Target 2 | 160.55 |
| Yearly Target 3 | 170.27666666667 |
| Yearly Target 4 | 189.34 |
| Yearly Target 5 | 199.07 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.62 (9.49%) | 165.51 | 151.21 - 180.00 | 0.1452 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.5023 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3467 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.6048 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.4232 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5801 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6588 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2241 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3298 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.185 times | Fri 30 December 2016 | 54.13 (0%) | 44.28 | 44.00 - 54.83 | 0.9047 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 153, while middle bands are at 161 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsIpo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.5 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 177.32 |
| 12 day DMA | 173.63 |
| 20 day DMA | 168.09 |
| 35 day DMA | 166.18 |
| 50 day DMA | 165.74 |
| 100 day DMA | 165.94 |
| 150 day DMA | 164.93 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.05 | 175.76 | 175.89 |
| 12 day EMA | 173.65 | 172.57 | 172.04 |
| 20 day EMA | 170.89 | 169.97 | 169.39 |
| 35 day EMA | 168.34 | 167.68 | 167.22 |
| 50 day EMA | 166.56 | 166.03 | 165.64 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.32 | 176.32 | 176.15 |
| 12 day SMA | 173.63 | 172.32 | 171.29 |
| 20 day SMA | 168.09 | 167.27 | 166.64 |
| 35 day SMA | 166.18 | 165.84 | 165.59 |
| 50 day SMA | 165.74 | 165.46 | 165.2 |
| 100 day SMA | 165.94 | 165.71 | 165.51 |
| 150 day SMA | 164.93 | 164.81 | 164.7 |
| 200 day SMA | 161.28 | 161.1 | 160.93 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
