Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 166.82 and 168.75
| Intraday Target 1 | 165.42 |
| Intraday Target 2 | 166.29 |
| Intraday Target 3 | 167.34666666667 |
| Intraday Target 4 | 168.22 |
| Intraday Target 5 | 169.28 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 167.17 (0.88%) | 166.64 | 166.47 - 168.40 | 0.7725 times | Tue 24 February 2026 | 165.71 (1.86%) | 162.65 | 162.33 - 165.71 | 0.7205 times | Mon 23 February 2026 | 162.69 (-1.82%) | 163.55 | 162.02 - 164.31 | 0.7085 times | Fri 20 February 2026 | 165.70 (0.41%) | 164.16 | 164.14 - 166.38 | 0.9095 times | Thu 19 February 2026 | 165.02 (0.26%) | 163.57 | 163.42 - 165.02 | 0.9607 times | Wed 18 February 2026 | 164.60 (1.23%) | 163.16 | 162.62 - 165.87 | 1.0728 times | Tue 17 February 2026 | 162.60 (0.35%) | 160.79 | 160.64 - 163.32 | 1.0657 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 1.2443 times | Fri 13 February 2026 | 162.04 (1.04%) | 160.24 | 159.11 - 163.82 | 1.2449 times | Thu 12 February 2026 | 160.37 (-2.74%) | 164.95 | 159.89 - 165.37 | 1.3006 times | Wed 11 February 2026 | 164.88 (0.3%) | 166.02 | 162.20 - 166.15 | 0.9064 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 164.6 and 170.98
| Weekly Target 1 | 159.48 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 165.86333333333 |
| Weekly Target 4 | 169.71 |
| Weekly Target 5 | 172.24 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 167.17 (0.89%) | 163.55 | 162.02 - 168.40 | 0.5089 times | Fri 20 February 2026 | 165.70 (2.26%) | 160.79 | 160.64 - 166.38 | 0.9266 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 0.2876 times | Fri 13 February 2026 | 162.04 (-0.22%) | 162.67 | 159.11 - 166.78 | 1.2374 times | Fri 06 February 2026 | 162.40 (-0.76%) | 163.65 | 154.78 - 167.46 | 2.2192 times | Fri 30 January 2026 | 163.65 (-0.99%) | 165.56 | 162.31 - 169.53 | 0.6707 times | Fri 23 January 2026 | 165.29 (-1.85%) | 164.95 | 163.32 - 168.56 | 1.1126 times | Fri 16 January 2026 | 168.40 (0.36%) | 166.82 | 166.44 - 169.93 | 1.531 times | Fri 09 January 2026 | 167.79 (1.64%) | 166.34 | 164.89 - 169.43 | 0.9754 times | Fri 02 January 2026 | 165.09 (-1.94%) | 165.15 | 163.29 - 167.83 | 0.5307 times | Fri 26 December 2025 | 168.35 (0.07%) | 169.92 | 167.95 - 170.19 | 0.8206 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 160.98 and 174.6
| Monthly Target 1 | 149.83 |
| Monthly Target 2 | 158.5 |
| Monthly Target 3 | 163.45 |
| Monthly Target 4 | 172.12 |
| Monthly Target 5 | 177.07 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 167.17 (2.15%) | 163.65 | 154.78 - 168.40 | 1.0234 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8858 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8268 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9613 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1358 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2327 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3318 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9257 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.8811 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.7956 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.0709 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 160.98 and 176.13
| Yearly Target 1 | 148.81 |
| Yearly Target 2 | 157.99 |
| Yearly Target 3 | 163.96 |
| Yearly Target 4 | 173.14 |
| Yearly Target 5 | 179.11 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 167.17 (1.9%) | 165.51 | 154.78 - 169.93 | 0.0765 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.5058 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3491 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.609 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.4332 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5911 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6703 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2326 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3391 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1933 times | Fri 30 December 2016 | 54.13 (5.87%) | 50.27 | 42.23 - 54.83 | 1.3479 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 159, while middle bands are at 161 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsIpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsIpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.48 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 165.26 |
| 12 day DMA | 163.93 |
| 20 day DMA | 163.57 |
| 35 day DMA | 165.11 |
| 50 day DMA | 165.6 |
| 100 day DMA | 164.56 |
| 150 day DMA | 161.27 |
| 200 day DMA | 155.81 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.36 | 164.46 | 163.84 |
| 12 day EMA | 164.46 | 163.97 | 163.65 |
| 20 day EMA | 164.43 | 164.14 | 163.97 |
| 35 day EMA | 164.95 | 164.82 | 164.77 |
| 50 day EMA | 165.95 | 165.9 | 165.91 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.26 | 164.74 | 164.12 |
| 12 day SMA | 163.93 | 163.81 | 163.53 |
| 20 day SMA | 163.57 | 163.58 | 163.6 |
| 35 day SMA | 165.11 | 165.17 | 165.21 |
| 50 day SMA | 165.6 | 165.6 | 165.75 |
| 100 day SMA | 164.56 | 164.55 | 164.55 |
| 150 day SMA | 161.27 | 161.13 | 161 |
| 200 day SMA | 155.81 | 155.59 | 155.37 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
