Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 188.09 and 189.42
| Intraday Target 1 | 187.83 |
| Intraday Target 2 | 188.34 |
| Intraday Target 3 | 189.16 |
| Intraday Target 4 | 189.67 |
| Intraday Target 5 | 190.49 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.85 (0.26%) | 189.56 | 188.65 - 189.98 | 0.5728 times | Thu 21 May 2026 | 188.36 (2.11%) | 183.39 | 183.39 - 188.66 | 1.6379 times | Wed 20 May 2026 | 184.47 (1.52%) | 183.70 | 182.10 - 184.70 | 0.6716 times | Tue 19 May 2026 | 181.70 (-0.02%) | 179.88 | 178.30 - 182.34 | 0.5419 times | Mon 18 May 2026 | 181.74 (-1.83%) | 185.81 | 179.12 - 185.81 | 0.404 times | Fri 15 May 2026 | 185.13 (-1.53%) | 184.31 | 184.07 - 185.90 | 0.7122 times | Thu 14 May 2026 | 188.01 (0.5%) | 186.70 | 186.34 - 188.37 | 1.0128 times | Wed 13 May 2026 | 187.08 (-0.13%) | 189.53 | 185.02 - 189.53 | 1.6179 times | Tue 12 May 2026 | 187.32 (-1.57%) | 188.34 | 184.37 - 188.34 | 0.4135 times | Mon 11 May 2026 | 190.31 (1.68%) | 188.53 | 187.60 - 190.94 | 2.4154 times | Fri 08 May 2026 | 187.16 (1.7%) | 186.12 | 184.90 - 187.16 | 1.1318 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 183.58 and 195.26
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 181.44 |
| Weekly Target 3 | 185.71 |
| Weekly Target 4 | 193.12 |
| Weekly Target 5 | 197.39 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.85 (2.01%) | 185.81 | 178.30 - 189.98 | 0.8458 times | Fri 15 May 2026 | 185.13 (-1.08%) | 188.53 | 184.07 - 190.94 | 1.3636 times | Fri 08 May 2026 | 187.16 (2.05%) | 184.31 | 182.58 - 189.10 | 1.0945 times | Fri 01 May 2026 | 183.40 (2.35%) | 179.42 | 175.31 - 183.48 | 1.1315 times | Fri 24 April 2026 | 179.19 (0.62%) | 177.26 | 175.03 - 180.69 | 0.7684 times | Fri 17 April 2026 | 178.08 (4.34%) | 170.39 | 170.39 - 178.66 | 1.0867 times | Fri 10 April 2026 | 170.67 (4.65%) | 164.06 | 161.84 - 171.55 | 1.0496 times | Thu 02 April 2026 | 163.08 (4.8%) | 157.41 | 151.21 - 163.74 | 0.8209 times | Fri 27 March 2026 | 155.61 (-2.88%) | 162.08 | 155.61 - 166.25 | 1.0978 times | Fri 20 March 2026 | 160.23 (0.14%) | 162.34 | 158.69 - 165.52 | 0.7413 times | Fri 13 March 2026 | 160.01 (-1.82%) | 160.78 | 159.19 - 166.78 | 0.5299 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 183.58 and 196.22
| Monthly Target 1 | 173.39 |
| Monthly Target 2 | 181.12 |
| Monthly Target 3 | 186.03 |
| Monthly Target 4 | 193.76 |
| Monthly Target 5 | 198.67 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.85 (4.14%) | 181.60 | 178.30 - 190.94 | 0.8289 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.91 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.951 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.0364 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8759 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8177 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9507 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1232 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.219 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.2873 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9154 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 170.03 and 209.76
| Yearly Target 1 | 137.27 |
| Yearly Target 2 | 163.06 |
| Yearly Target 3 | 177 |
| Yearly Target 4 | 202.79 |
| Yearly Target 5 | 216.73 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 188.85 (15.12%) | 165.51 | 151.21 - 190.94 | 0.1861 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.5005 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3436 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.592 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.3861 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.568 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6668 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.23 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3362 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1907 times | Fri 30 December 2016 | 54.13 (0%) | 49.16 | 47.45 - 54.83 | 0.7792 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.04
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 177, while middle bands are at 181 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsIpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.45 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 185.02 |
| 12 day DMA | 186.18 |
| 20 day DMA | 184.71 |
| 35 day DMA | 179.98 |
| 50 day DMA | 174.27 |
| 100 day DMA | 169.87 |
| 150 day DMA | 167.84 |
| 200 day DMA | 165.24 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.64 | 185.53 | 184.11 |
| 12 day EMA | 185.55 | 184.95 | 184.33 |
| 20 day EMA | 183.84 | 183.31 | 182.78 |
| 35 day EMA | 179.44 | 178.89 | 178.33 |
| 50 day EMA | 174.59 | 174.01 | 173.42 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.02 | 184.28 | 184.21 |
| 12 day SMA | 186.18 | 186.18 | 186.2 |
| 20 day SMA | 184.71 | 184.22 | 183.74 |
| 35 day SMA | 179.98 | 179.25 | 178.48 |
| 50 day SMA | 174.27 | 173.78 | 173.3 |
| 100 day SMA | 169.87 | 169.67 | 169.48 |
| 150 day SMA | 167.84 | 167.68 | 167.53 |
| 200 day SMA | 165.24 | 165.04 | 164.86 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
