ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong intraday Stock price targets for UsIpo are 169.2 and 175.09

Intraday Target 1168.21
Intraday Target 2170.18
Intraday Target 3174.09666666667
Intraday Target 4176.07
Intraday Target 5179.99

Daily price and volume Us Ipo

Date Closing Open Range Volume
Wed 29 July 2026 172.16 (-2.72%) 177.76 172.12 - 178.01 1.611 times
Tue 28 July 2026 176.98 (-2.39%) 179.00 173.44 - 179.00 2.5971 times
Mon 27 July 2026 181.32 (-0.97%) 184.97 178.36 - 184.97 1.4122 times
Fri 24 July 2026 183.10 (-2.38%) 186.58 182.60 - 187.00 0.2776 times
Thu 23 July 2026 187.57 (0.13%) 185.51 185.51 - 188.79 0.5103 times
Wed 22 July 2026 187.32 (-1.55%) 187.53 187.23 - 188.97 0.6085 times
Tue 21 July 2026 190.27 (3.48%) 188.54 187.47 - 190.69 0.4269 times
Mon 20 July 2026 183.88 (0.04%) 185.35 183.84 - 187.51 0.847 times
Fri 17 July 2026 183.81 (0.14%) 180.38 179.41 - 186.40 0.8463 times
Thu 16 July 2026 183.56 (-2.7%) 185.67 182.79 - 187.12 0.8632 times
Wed 15 July 2026 188.66 (-1.54%) 192.05 185.05 - 192.05 0.6311 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 165.72 and 178.57

Weekly Target 1163.57
Weekly Target 2167.86
Weekly Target 3176.41666666667
Weekly Target 4180.71
Weekly Target 5189.27

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Wed 29 July 2026 172.16 (-5.97%) 184.97 172.12 - 184.97 1.2415 times
Fri 24 July 2026 183.10 (-0.39%) 185.35 182.60 - 190.69 0.5898 times
Fri 17 July 2026 183.81 (-6.11%) 192.97 179.41 - 193.20 0.8498 times
Fri 10 July 2026 195.78 (0.26%) 197.09 188.37 - 199.32 1.4169 times
Thu 02 July 2026 195.27 (-0.61%) 197.52 192.76 - 206.14 0.5597 times
Fri 26 June 2026 196.47 (-2.08%) 202.91 193.23 - 203.17 0.8599 times
Thu 18 June 2026 200.65 (4.28%) 197.25 195.79 - 201.22 0.6576 times
Fri 12 June 2026 192.42 (4.21%) 188.07 179.58 - 193.16 1.7674 times
Fri 05 June 2026 184.64 (-5.07%) 194.50 183.66 - 195.38 1.1052 times
Fri 29 May 2026 194.50 (2.99%) 191.07 191.07 - 195.81 0.9523 times
Fri 22 May 2026 188.85 (2.01%) 185.81 178.30 - 189.98 0.507 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 156.53 and 187.76

Monthly Target 1151.31
Monthly Target 2161.74
Monthly Target 3182.54333333333
Monthly Target 4192.97
Monthly Target 5213.77

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Wed 29 July 2026 172.16 (-16.45%) 202.61 172.12 - 203.35 1.4819 times
Tue 30 June 2026 206.06 (5.94%) 194.50 179.58 - 206.14 1.5427 times
Fri 29 May 2026 194.50 (7.25%) 181.60 178.30 - 195.81 1.0547 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.8084 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.8448 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 0.9207 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.7781 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.7264 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 0.8445 times
Fri 31 October 2025 169.31 (1.9%) 164.47 157.70 - 171.01 0.9978 times
Tue 30 September 2025 166.16 (10.19%) 147.48 146.75 - 167.04 1.0829 times

 monthly chart UsIpo

Yearly price and charts UsIpo

Strong yearly Stock price targets for UsIpo FPX are 161.69 and 216.62

Yearly Target 1121.57
Yearly Target 2146.87
Yearly Target 3176.50333333333
Yearly Target 4201.8
Yearly Target 5231.43

Yearly price and volumes Us Ipo

Date Closing Open Range Volume
Wed 29 July 2026 172.16 (4.94%) 165.51 151.21 - 206.14 0.3332 times
Wed 31 December 2025 164.05 (37.27%) 120.76 94.13 - 174.68 0.493 times
Tue 31 December 2024 119.51 (24.63%) 94.53 88.74 - 131.94 0.3384 times
Fri 29 December 2023 95.89 (21.87%) 78.30 75.74 - 97.37 0.5831 times
Fri 30 December 2022 78.68 (-35.78%) 122.85 77.01 - 123.16 1.3653 times
Fri 31 December 2021 122.51 (3.55%) 118.87 108.79 - 137.06 1.5445 times
Thu 31 December 2020 118.31 (47.24%) 80.89 53.10 - 124.20 1.6418 times
Tue 31 December 2019 80.35 (29.47%) 60.98 60.33 - 81.51 1.2116 times
Mon 31 December 2018 62.06 (-9.41%) 68.54 57.82 - 75.99 1.3162 times
Wed 27 December 2017 68.51 (26.57%) 54.57 54.23 - 68.92 1.1729 times
Fri 30 December 2016 54.13 (0%) 50.57 47.45 - 54.83 0.5604 times

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Ipo FPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Ipo FPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.81

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 7 points

Upper Bollinger band is at 203 and lower is at 175, while middle bands are at 182 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.

UsIpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsIpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.45 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 180.23
12 day DMA 184.19
20 day DMA 188.35
35 day DMA 191.59
50 day DMA 191.05
100 day DMA 181.64
150 day DMA 176.4
200 day DMA 173.15

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA178.69181.96184.45
12 day EMA183.51185.57187.13
20 day EMA186.39187.89189.04
35 day EMA188.18189.12189.84
50 day EMA189.64190.35190.9

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA180.23183.26185.92
12 day SMA184.19185.62187.18
20 day SMA188.35190.04191.27
35 day SMA191.59191.99192.21
50 day SMA191.05191.31191.53
100 day SMA181.64181.59181.47
150 day SMA176.4176.35176.24
200 day SMA173.15173.11173.05

Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top