UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 153.43 and 157.39
| Intraday Target 1 | 152.56 |
| Intraday Target 2 | 154.29 |
| Intraday Target 3 | 156.51666666667 |
| Intraday Target 4 | 158.25 |
| Intraday Target 5 | 160.48 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 156.03 (-1.84%) | 156.35 | 154.78 - 158.74 | 0.9268 times | Wed 04 February 2026 | 158.96 (-3.64%) | 163.96 | 155.82 - 163.96 | 3.3299 times | Tue 03 February 2026 | 164.97 (0.02%) | 167.46 | 162.08 - 167.46 | 0.5667 times | Mon 02 February 2026 | 164.94 (0.79%) | 163.65 | 163.65 - 166.06 | 1.231 times | Fri 30 January 2026 | 163.65 (-2.4%) | 168.06 | 162.31 - 169.53 | 0.4448 times | Thu 29 January 2026 | 167.68 (0.21%) | 168.89 | 164.69 - 168.89 | 0.4313 times | Wed 28 January 2026 | 167.33 (0.72%) | 167.52 | 166.96 - 168.17 | 0.3641 times | Tue 27 January 2026 | 166.14 (0.36%) | 166.50 | 165.75 - 166.51 | 0.3155 times | Mon 26 January 2026 | 165.55 (0.16%) | 165.56 | 165.33 - 167.44 | 0.4684 times | Fri 23 January 2026 | 165.29 (-0.8%) | 166.42 | 164.82 - 166.42 | 1.9216 times | Thu 22 January 2026 | 166.62 (0.54%) | 167.62 | 165.68 - 167.89 | 0.3315 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 149.07 and 161.75
| Weekly Target 1 | 146.74 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 159.42333333333 |
| Weekly Target 4 | 164.07 |
| Weekly Target 5 | 172.1 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 156.03 (-4.66%) | 163.65 | 154.78 - 167.46 | 1.8794 times | Fri 30 January 2026 | 163.65 (-0.99%) | 165.56 | 162.31 - 169.53 | 0.6283 times | Fri 23 January 2026 | 165.29 (-1.85%) | 164.95 | 163.32 - 168.56 | 1.0424 times | Fri 16 January 2026 | 168.40 (0.36%) | 166.82 | 166.44 - 169.93 | 1.4343 times | Fri 09 January 2026 | 167.79 (1.64%) | 166.34 | 164.89 - 169.43 | 0.9138 times | Fri 02 January 2026 | 165.09 (-1.94%) | 165.15 | 163.29 - 167.83 | 0.4972 times | Fri 26 December 2025 | 168.35 (0.07%) | 169.92 | 167.95 - 170.19 | 0.7688 times | Fri 19 December 2025 | 168.24 (0.68%) | 168.81 | 160.51 - 168.81 | 0.7531 times | Fri 12 December 2025 | 167.11 (-0.77%) | 169.32 | 165.95 - 174.68 | 1.0261 times | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 1.0566 times | Fri 28 November 2025 | 161.78 (7.73%) | 151.40 | 151.40 - 161.79 | 0.6345 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 149.07 and 161.75
| Monthly Target 1 | 146.74 |
| Monthly Target 2 | 151.39 |
| Monthly Target 3 | 159.42333333333 |
| Monthly Target 4 | 164.07 |
| Monthly Target 5 | 172.1 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 156.03 (-4.66%) | 163.65 | 154.78 - 167.46 | 0.4229 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.945 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8822 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 1.0256 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.2118 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.3151 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.4209 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9876 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.9401 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8488 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.1425 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 147.83 and 162.98
| Yearly Target 1 | 145.1 |
| Yearly Target 2 | 150.56 |
| Yearly Target 3 | 160.24666666667 |
| Yearly Target 4 | 165.71 |
| Yearly Target 5 | 175.4 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 156.03 (-4.89%) | 165.51 | 154.78 - 169.93 | 0.0515 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.5071 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.35 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.6106 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.4368 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5951 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6745 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2357 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3424 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1963 times | Fri 30 December 2016 | 54.13 (5.87%) | 50.27 | 42.23 - 54.83 | 1.3513 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Ipo FPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Ipo FPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Ipo FPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.37
Munafa value: 29 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.
UsIpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsIpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.41 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 161.71 |
| 12 day DMA | 164.41 |
| 20 day DMA | 165.78 |
| 35 day DMA | 166.25 |
| 50 day DMA | 165.82 |
| 100 day DMA | 164.44 |
| 150 day DMA | 159.51 |
| 200 day DMA | 152.52 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.82 | 163.21 | 165.34 |
| 12 day EMA | 163.53 | 164.89 | 165.97 |
| 20 day EMA | 164.57 | 165.47 | 166.15 |
| 35 day EMA | 164.66 | 165.17 | 165.54 |
| 50 day EMA | 164.29 | 164.63 | 164.86 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.71 | 164.04 | 165.71 |
| 12 day SMA | 164.41 | 165.24 | 166.03 |
| 20 day SMA | 165.78 | 166.38 | 166.9 |
| 35 day SMA | 166.25 | 166.53 | 166.77 |
| 50 day SMA | 165.82 | 165.71 | 165.51 |
| 100 day SMA | 164.44 | 164.47 | 164.45 |
| 150 day SMA | 159.51 | 159.41 | 159.32 |
| 200 day SMA | 152.52 | 152.28 | 152.03 |


