Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 168.96 and 169.66
| Intraday Target 1 | 168.84 |
| Intraday Target 2 | 169.08 |
| Intraday Target 3 | 169.54333333333 |
| Intraday Target 4 | 169.78 |
| Intraday Target 5 | 170.24 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 169.31 (-0.14%) | 169.48 | 169.31 - 170.01 | 0.7171 times | Tue 23 December 2025 | 169.55 (-0.14%) | 168.81 | 167.95 - 169.66 | 1.0752 times | Mon 22 December 2025 | 169.78 (0.92%) | 169.92 | 169.20 - 170.19 | 1.8089 times | Fri 19 December 2025 | 168.24 (2.24%) | 165.55 | 165.55 - 168.80 | 1.0938 times | Thu 18 December 2025 | 164.56 (2.44%) | 163.82 | 163.82 - 166.54 | 0.5327 times | Wed 17 December 2025 | 160.64 (-3.33%) | 166.85 | 160.51 - 166.85 | 0.8463 times | Tue 16 December 2025 | 166.18 (0.18%) | 165.13 | 164.59 - 167.02 | 0.7897 times | Mon 15 December 2025 | 165.88 (-0.74%) | 168.81 | 165.88 - 168.81 | 0.6808 times | Fri 12 December 2025 | 167.11 (-3.6%) | 172.12 | 165.95 - 172.12 | 0.6853 times | Thu 11 December 2025 | 173.35 (0.53%) | 171.46 | 169.83 - 173.35 | 1.7701 times | Wed 10 December 2025 | 172.44 (1.7%) | 170.91 | 169.68 - 174.68 | 1.4796 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 167.51 and 169.75
| Weekly Target 1 | 166.91 |
| Weekly Target 2 | 168.11 |
| Weekly Target 3 | 169.15 |
| Weekly Target 4 | 170.35 |
| Weekly Target 5 | 171.39 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 169.31 (0.64%) | 169.92 | 167.95 - 170.19 | 0.719 times | Fri 19 December 2025 | 168.24 (0.68%) | 168.81 | 160.51 - 168.81 | 0.7873 times | Fri 12 December 2025 | 167.11 (-0.77%) | 169.32 | 165.95 - 174.68 | 1.0727 times | Fri 05 December 2025 | 168.40 (4.09%) | 159.75 | 158.52 - 169.66 | 1.1045 times | Fri 28 November 2025 | 161.78 (7.73%) | 151.40 | 151.40 - 161.79 | 0.6633 times | Fri 21 November 2025 | 150.17 (-4.48%) | 156.71 | 146.02 - 159.38 | 1.1474 times | Fri 14 November 2025 | 157.21 (-3.5%) | 166.29 | 152.45 - 167.96 | 2.1681 times | Fri 07 November 2025 | 162.91 (-3.78%) | 164.60 | 157.17 - 166.27 | 0.7864 times | Fri 31 October 2025 | 169.31 (1.01%) | 169.90 | 166.95 - 171.01 | 0.8832 times | Fri 24 October 2025 | 167.61 (2.56%) | 165.13 | 157.70 - 168.33 | 0.6682 times | Fri 17 October 2025 | 163.43 (1.57%) | 164.38 | 161.21 - 169.38 | 1.6085 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 163.92 and 180.08
| Monthly Target 1 | 151.34 |
| Monthly Target 2 | 160.33 |
| Monthly Target 3 | 167.50333333333 |
| Monthly Target 4 | 176.49 |
| Monthly Target 5 | 183.66 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 169.31 (4.65%) | 159.75 | 158.52 - 174.68 | 0.7204 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.932 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1011 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.1951 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.2911 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.8975 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.8543 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.7713 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.0382 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.199 times | Fri 28 February 2025 | 122.68 (-6.65%) | 127.04 | 119.98 - 143.53 | 1.3725 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 131.72 and 212.27
| Yearly Target 1 | 65.49 |
| Yearly Target 2 | 117.4 |
| Yearly Target 3 | 146.04 |
| Yearly Target 4 | 197.95 |
| Yearly Target 5 | 226.59 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 169.31 (41.67%) | 120.76 | 94.13 - 174.68 | 0.4459 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3098 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.5405 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.2719 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.412 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.4824 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.0939 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.1884 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.059 times | Fri 30 December 2016 | 54.13 (5.87%) | 50.27 | 42.23 - 54.83 | 1.1962 times | Thu 31 December 2015 | 51.13 (0%) | 51.71 | 49.43 - 53.40 | 0.2743 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.53
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsIpo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.4 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 168.29 |
| 12 day DMA | 168.05 |
| 20 day DMA | 166.43 |
| 35 day DMA | 162.84 |
| 50 day DMA | 163.71 |
| 100 day DMA | 160.44 |
| 150 day DMA | 154.41 |
| 200 day DMA | 144.75 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.48 | 168.06 | 167.31 |
| 12 day EMA | 167.28 | 166.91 | 166.43 |
| 20 day EMA | 166.11 | 165.77 | 165.37 |
| 35 day EMA | 165.52 | 165.3 | 165.05 |
| 50 day EMA | 164.31 | 164.11 | 163.89 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.29 | 166.55 | 165.88 |
| 12 day SMA | 168.05 | 167.96 | 167.87 |
| 20 day SMA | 166.43 | 165.8 | 165.09 |
| 35 day SMA | 162.84 | 162.66 | 162.65 |
| 50 day SMA | 163.71 | 163.63 | 163.46 |
| 100 day SMA | 160.44 | 160.24 | 160.06 |
| 150 day SMA | 154.41 | 154.18 | 153.95 |
| 200 day SMA | 144.75 | 144.43 | 144.14 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
