Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 181.41 and 186.3
| Intraday Target 1 | 180.47 |
| Intraday Target 2 | 182.35 |
| Intraday Target 3 | 185.35666666667 |
| Intraday Target 4 | 187.24 |
| Intraday Target 5 | 190.25 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.24 (-1.25%) | 188.36 | 183.47 - 188.36 | 1.434 times | Tue 18 August 2026 | 186.58 (-3.65%) | 190.21 | 186.34 - 190.55 | 1.0114 times | Mon 17 August 2026 | 193.65 (1.1%) | 192.32 | 192.32 - 194.77 | 0.3084 times | Fri 14 August 2026 | 191.55 (1.49%) | 190.54 | 189.60 - 192.09 | 1.0449 times | Thu 13 August 2026 | 188.74 (1.35%) | 186.11 | 186.11 - 189.87 | 0.7076 times | Wed 12 August 2026 | 186.22 (2.77%) | 185.25 | 184.32 - 187.03 | 1.2019 times | Tue 11 August 2026 | 181.20 (0.39%) | 181.21 | 180.83 - 181.75 | 0.8431 times | Mon 10 August 2026 | 180.50 (-0.5%) | 181.67 | 180.45 - 182.12 | 0.9328 times | Fri 07 August 2026 | 181.41 (0.96%) | 181.70 | 179.76 - 182.15 | 0.5831 times | Thu 06 August 2026 | 179.68 (-1.59%) | 178.96 | 178.67 - 182.60 | 1.9328 times | Wed 05 August 2026 | 182.58 (-1.35%) | 184.53 | 182.47 - 186.09 | 0.9657 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 178.21 and 189.51
| Weekly Target 1 | 176.19 |
| Weekly Target 2 | 180.22 |
| Weekly Target 3 | 187.49333333333 |
| Weekly Target 4 | 191.52 |
| Weekly Target 5 | 198.79 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.24 (-3.82%) | 192.32 | 183.47 - 194.77 | 0.3679 times | Fri 14 August 2026 | 191.55 (5.59%) | 181.67 | 180.45 - 192.09 | 0.6319 times | Fri 07 August 2026 | 181.41 (2.17%) | 176.22 | 175.18 - 186.09 | 1.0211 times | Fri 31 July 2026 | 177.56 (-3.03%) | 184.97 | 172.12 - 184.97 | 1.8267 times | Fri 24 July 2026 | 183.10 (-0.39%) | 185.35 | 182.60 - 190.69 | 0.7355 times | Fri 17 July 2026 | 183.81 (-6.11%) | 192.97 | 179.41 - 193.20 | 1.0597 times | Fri 10 July 2026 | 195.78 (0.26%) | 197.09 | 188.37 - 199.32 | 1.7669 times | Thu 02 July 2026 | 195.27 (-0.61%) | 197.52 | 192.76 - 206.14 | 0.6979 times | Fri 26 June 2026 | 196.47 (-2.08%) | 202.91 | 193.23 - 203.17 | 1.0723 times | Thu 18 June 2026 | 200.65 (4.28%) | 197.25 | 195.79 - 201.22 | 0.82 times | Fri 12 June 2026 | 192.42 (4.21%) | 188.07 | 179.58 - 193.16 | 2.204 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 179.71 and 199.3
| Monthly Target 1 | 165.14 |
| Monthly Target 2 | 174.69 |
| Monthly Target 3 | 184.73 |
| Monthly Target 4 | 194.28 |
| Monthly Target 5 | 204.32 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.24 (3.76%) | 176.22 | 175.18 - 194.77 | 0.5632 times | Fri 31 July 2026 | 177.56 (-13.83%) | 202.61 | 172.12 - 203.35 | 1.6183 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.6039 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.0965 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8404 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.8783 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 0.9572 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.809 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.7552 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.878 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.0373 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 167.73 and 222.66
| Yearly Target 1 | 125.6 |
| Yearly Target 2 | 154.92 |
| Yearly Target 3 | 180.53 |
| Yearly Target 4 | 209.85 |
| Yearly Target 5 | 235.46 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 184.24 (12.31%) | 165.51 | 151.21 - 206.14 | 0.3599 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.4916 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3375 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.5815 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.3616 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5402 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6373 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2082 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3126 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1697 times | Fri 30 December 2016 | 54.13 (0%) | 50.36 | 47.45 - 54.83 | 0.5198 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Ipo FPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Ipo FPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Ipo FPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsIpo in short term but the buy signal is initial and weak.
UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsIpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.44 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 188.95 |
| 12 day DMA | 185.12 |
| 20 day DMA | 183.03 |
| 35 day DMA | 186.47 |
| 50 day DMA | 189.31 |
| 100 day DMA | 184.77 |
| 150 day DMA | 178.03 |
| 200 day DMA | 174.56 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.98 | 188.35 | 189.23 |
| 12 day EMA | 185.78 | 186.06 | 185.97 |
| 20 day EMA | 185.49 | 185.62 | 185.52 |
| 35 day EMA | 186.86 | 187.01 | 187.04 |
| 50 day EMA | 189.32 | 189.53 | 189.65 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.95 | 189.35 | 188.27 |
| 12 day SMA | 185.12 | 184.82 | 184.06 |
| 20 day SMA | 183.03 | 183.19 | 183.37 |
| 35 day SMA | 186.47 | 187.09 | 187.52 |
| 50 day SMA | 189.31 | 189.34 | 189.3 |
| 100 day SMA | 184.77 | 184.52 | 184.3 |
| 150 day SMA | 178.03 | 177.93 | 177.81 |
| 200 day SMA | 174.56 | 174.48 | 174.4 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
