ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong intraday Stock price targets for UsIpo are 172.43 and 177.99

Intraday Target 1170.91
Intraday Target 2173.95
Intraday Target 3176.47333333333
Intraday Target 4179.51
Intraday Target 5182.03

Daily price and volume Us Ipo

Date Closing Open Range Volume
Tue 28 July 2026 176.98 (-2.39%) 179.00 173.44 - 179.00 2.8792 times
Mon 27 July 2026 181.32 (-0.97%) 184.97 178.36 - 184.97 1.5656 times
Fri 24 July 2026 183.10 (-2.38%) 186.58 182.60 - 187.00 0.3077 times
Thu 23 July 2026 187.57 (0.13%) 185.51 185.51 - 188.79 0.5657 times
Wed 22 July 2026 187.32 (-1.55%) 187.53 187.23 - 188.97 0.6746 times
Tue 21 July 2026 190.27 (3.48%) 188.54 187.47 - 190.69 0.4733 times
Mon 20 July 2026 183.88 (0.04%) 185.35 183.84 - 187.51 0.939 times
Fri 17 July 2026 183.81 (0.14%) 180.38 179.41 - 186.40 0.9382 times
Thu 16 July 2026 183.56 (-2.7%) 185.67 182.79 - 187.12 0.957 times
Wed 15 July 2026 188.66 (-1.54%) 192.05 185.05 - 192.05 0.6997 times
Tue 14 July 2026 191.62 (1.23%) 192.88 191.43 - 193.20 0.701 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 169.45 and 180.98

Weekly Target 1166.93
Weekly Target 2171.96
Weekly Target 3178.46333333333
Weekly Target 4183.49
Weekly Target 5189.99

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Tue 28 July 2026 176.98 (-3.34%) 184.97 173.44 - 184.97 0.9183 times
Fri 24 July 2026 183.10 (-0.39%) 185.35 182.60 - 190.69 0.6116 times
Fri 17 July 2026 183.81 (-6.11%) 192.97 179.41 - 193.20 0.8812 times
Fri 10 July 2026 195.78 (0.26%) 197.09 188.37 - 199.32 1.4692 times
Thu 02 July 2026 195.27 (-0.61%) 197.52 192.76 - 206.14 0.5803 times
Fri 26 June 2026 196.47 (-2.08%) 202.91 193.23 - 203.17 0.8916 times
Thu 18 June 2026 200.65 (4.28%) 197.25 195.79 - 201.22 0.6818 times
Fri 12 June 2026 192.42 (4.21%) 188.07 179.58 - 193.16 1.8326 times
Fri 05 June 2026 184.64 (-5.07%) 194.50 183.66 - 195.38 1.146 times
Fri 29 May 2026 194.50 (2.99%) 191.07 191.07 - 195.81 0.9874 times
Fri 22 May 2026 188.85 (2.01%) 185.81 178.30 - 189.98 0.5257 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 160.26 and 190.17

Monthly Target 1154.68
Monthly Target 2165.83
Monthly Target 3184.59
Monthly Target 4195.74
Monthly Target 5214.5

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Tue 28 July 2026 176.98 (-14.11%) 202.61 173.44 - 203.35 1.3794 times
Tue 30 June 2026 206.06 (5.94%) 194.50 179.58 - 206.14 1.5613 times
Fri 29 May 2026 194.50 (7.25%) 181.60 178.30 - 195.81 1.0674 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.8181 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.855 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 0.9318 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.7875 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.7351 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 0.8547 times
Fri 31 October 2025 169.31 (1.9%) 164.47 157.70 - 171.01 1.0098 times
Tue 30 September 2025 166.16 (10.19%) 147.48 146.75 - 167.04 1.0959 times

 monthly chart UsIpo

Yearly price and charts UsIpo

Strong yearly Stock price targets for UsIpo FPX are 164.1 and 219.03

Yearly Target 1123.18
Yearly Target 2150.08
Yearly Target 3178.11
Yearly Target 4205.01
Yearly Target 5233.04

Yearly price and volumes Us Ipo

Date Closing Open Range Volume
Tue 28 July 2026 176.98 (7.88%) 165.51 151.21 - 206.14 0.3281 times
Wed 31 December 2025 164.05 (37.27%) 120.76 94.13 - 174.68 0.4932 times
Tue 31 December 2024 119.51 (24.63%) 94.53 88.74 - 131.94 0.3386 times
Fri 29 December 2023 95.89 (21.87%) 78.30 75.74 - 97.37 0.5834 times
Fri 30 December 2022 78.68 (-35.78%) 122.85 77.01 - 123.16 1.3661 times
Fri 31 December 2021 122.51 (3.55%) 118.87 108.79 - 137.06 1.5453 times
Thu 31 December 2020 118.31 (47.24%) 80.89 53.10 - 124.20 1.6427 times
Tue 31 December 2019 80.35 (29.47%) 60.98 60.33 - 81.51 1.2122 times
Mon 31 December 2018 62.06 (-9.41%) 68.54 57.82 - 75.99 1.3169 times
Wed 27 December 2017 68.51 (26.57%) 54.57 54.23 - 68.92 1.1735 times
Fri 30 December 2016 54.13 (0%) 50.19 47.45 - 54.83 0.5633 times

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Ipo FPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Ipo FPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Ipo FPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Ipo FPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.81

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.

UsIpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsIpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.51 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 183.26
12 day DMA 185.62
20 day DMA 190.04
35 day DMA 191.99
50 day DMA 191.31
100 day DMA 181.59
150 day DMA 176.35
200 day DMA 173.11

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA181.96184.45186.01
12 day EMA185.57187.13188.19
20 day EMA187.89189.04189.85
35 day EMA189.21189.93190.44
50 day EMA190.2190.74191.12

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA183.26185.92186.43
12 day SMA185.62187.18188.38
20 day SMA190.04191.27192.02
35 day SMA191.99192.21192.54
50 day SMA191.31191.53191.65
100 day SMA181.59181.47181.33
150 day SMA176.35176.24176.14
200 day SMA173.11173.05172.97

Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top