ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong intraday Stock price targets for UsIpo are 153.43 and 157.39

Intraday Target 1152.56
Intraday Target 2154.29
Intraday Target 3156.51666666667
Intraday Target 4158.25
Intraday Target 5160.48

Daily price and volume Us Ipo

Date Closing Open Range Volume
Thu 05 February 2026 156.03 (-1.84%) 156.35 154.78 - 158.74 0.9268 times
Wed 04 February 2026 158.96 (-3.64%) 163.96 155.82 - 163.96 3.3299 times
Tue 03 February 2026 164.97 (0.02%) 167.46 162.08 - 167.46 0.5667 times
Mon 02 February 2026 164.94 (0.79%) 163.65 163.65 - 166.06 1.231 times
Fri 30 January 2026 163.65 (-2.4%) 168.06 162.31 - 169.53 0.4448 times
Thu 29 January 2026 167.68 (0.21%) 168.89 164.69 - 168.89 0.4313 times
Wed 28 January 2026 167.33 (0.72%) 167.52 166.96 - 168.17 0.3641 times
Tue 27 January 2026 166.14 (0.36%) 166.50 165.75 - 166.51 0.3155 times
Mon 26 January 2026 165.55 (0.16%) 165.56 165.33 - 167.44 0.4684 times
Fri 23 January 2026 165.29 (-0.8%) 166.42 164.82 - 166.42 1.9216 times
Thu 22 January 2026 166.62 (0.54%) 167.62 165.68 - 167.89 0.3315 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 149.07 and 161.75

Weekly Target 1146.74
Weekly Target 2151.39
Weekly Target 3159.42333333333
Weekly Target 4164.07
Weekly Target 5172.1

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Thu 05 February 2026 156.03 (-4.66%) 163.65 154.78 - 167.46 1.8794 times
Fri 30 January 2026 163.65 (-0.99%) 165.56 162.31 - 169.53 0.6283 times
Fri 23 January 2026 165.29 (-1.85%) 164.95 163.32 - 168.56 1.0424 times
Fri 16 January 2026 168.40 (0.36%) 166.82 166.44 - 169.93 1.4343 times
Fri 09 January 2026 167.79 (1.64%) 166.34 164.89 - 169.43 0.9138 times
Fri 02 January 2026 165.09 (-1.94%) 165.15 163.29 - 167.83 0.4972 times
Fri 26 December 2025 168.35 (0.07%) 169.92 167.95 - 170.19 0.7688 times
Fri 19 December 2025 168.24 (0.68%) 168.81 160.51 - 168.81 0.7531 times
Fri 12 December 2025 167.11 (-0.77%) 169.32 165.95 - 174.68 1.0261 times
Fri 05 December 2025 168.40 (4.09%) 159.75 158.52 - 169.66 1.0566 times
Fri 28 November 2025 161.78 (7.73%) 151.40 151.40 - 161.79 0.6345 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 149.07 and 161.75

Monthly Target 1146.74
Monthly Target 2151.39
Monthly Target 3159.42333333333
Monthly Target 4164.07
Monthly Target 5172.1

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Thu 05 February 2026 156.03 (-4.66%) 163.65 154.78 - 167.46 0.4229 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.945 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.8822 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 1.0256 times
Fri 31 October 2025 169.31 (1.9%) 164.47 157.70 - 171.01 1.2118 times
Tue 30 September 2025 166.16 (10.19%) 147.48 146.75 - 167.04 1.3151 times
Fri 29 August 2025 150.80 (-0.93%) 148.97 142.97 - 156.29 1.4209 times
Thu 31 July 2025 152.22 (5.04%) 144.34 140.26 - 154.12 0.9876 times
Mon 30 June 2025 144.91 (5.56%) 138.06 135.85 - 145.10 0.9401 times
Fri 30 May 2025 137.28 (15.3%) 121.08 120.03 - 137.86 0.8488 times
Wed 30 April 2025 119.06 (6.55%) 111.86 94.13 - 119.45 1.1425 times

 monthly chart UsIpo

Yearly price and charts UsIpo

Strong yearly Stock price targets for UsIpo FPX are 147.83 and 162.98

Yearly Target 1145.1
Yearly Target 2150.56
Yearly Target 3160.24666666667
Yearly Target 4165.71
Yearly Target 5175.4

Yearly price and volumes Us Ipo

Date Closing Open Range Volume
Thu 05 February 2026 156.03 (-4.89%) 165.51 154.78 - 169.93 0.0515 times
Wed 31 December 2025 164.05 (37.27%) 120.76 94.13 - 174.68 0.5071 times
Tue 31 December 2024 119.51 (24.63%) 94.53 88.74 - 131.94 0.35 times
Fri 29 December 2023 95.89 (21.87%) 78.30 75.74 - 97.37 0.6106 times
Fri 30 December 2022 78.68 (-35.78%) 122.85 77.01 - 123.16 1.4368 times
Fri 31 December 2021 122.51 (3.55%) 118.87 108.79 - 137.06 1.5951 times
Thu 31 December 2020 118.31 (47.24%) 80.89 53.10 - 124.20 1.6745 times
Tue 31 December 2019 80.35 (29.47%) 60.98 60.33 - 81.51 1.2357 times
Mon 31 December 2018 62.06 (-9.41%) 68.54 57.82 - 75.99 1.3424 times
Wed 27 December 2017 68.51 (26.57%) 54.57 54.23 - 68.92 1.1963 times
Fri 30 December 2016 54.13 (5.87%) 50.27 42.23 - 54.83 1.3513 times

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Ipo FPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Ipo FPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Us Ipo FPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.37

Munafa value: 29 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsIpo in short term and the sell signal is strong.

UsIpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsIpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.41 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 161.71
12 day DMA 164.41
20 day DMA 165.78
35 day DMA 166.25
50 day DMA 165.82
100 day DMA 164.44
150 day DMA 159.51
200 day DMA 152.52

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA160.82163.21165.34
12 day EMA163.53164.89165.97
20 day EMA164.57165.47166.15
35 day EMA164.66165.17165.54
50 day EMA164.29164.63164.86

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA161.71164.04165.71
12 day SMA164.41165.24166.03
20 day SMA165.78166.38166.9
35 day SMA166.25166.53166.77
50 day SMA165.82165.71165.51
100 day SMA164.44164.47164.45
150 day SMA159.51159.41159.32
200 day SMA152.52152.28152.03

Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top