Munafa Stock Market Course + Intraday & FNO calls 
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FPX
- FPX Experts view
- Tomorrow's Movement FPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsIpo
Strong intraday Stock price targets for UsIpo are 187.74 and 192.52
| Intraday Target 1 | 186.59 |
| Intraday Target 2 | 188.89 |
| Intraday Target 3 | 191.37333333333 |
| Intraday Target 4 | 193.67 |
| Intraday Target 5 | 196.15 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 191.18 (-2.74%) | 193.43 | 189.08 - 193.86 | 0.8426 times | Mon 06 July 2026 | 196.56 (0.66%) | 197.09 | 196.06 - 199.32 | 1.2036 times | Thu 02 July 2026 | 195.27 (-2.93%) | 201.78 | 192.76 - 202.40 | 0.9271 times | Wed 01 July 2026 | 201.16 (-2.38%) | 202.61 | 200.67 - 203.35 | 1.4973 times | Tue 30 June 2026 | 206.06 (2.29%) | 201.41 | 201.41 - 206.14 | 0.4477 times | Mon 29 June 2026 | 201.44 (2.53%) | 197.52 | 194.70 - 201.44 | 1.179 times | Fri 26 June 2026 | 196.47 (-1.96%) | 197.10 | 196.11 - 199.34 | 0.2688 times | Thu 25 June 2026 | 200.39 (3.05%) | 200.69 | 196.35 - 201.26 | 0.7542 times | Wed 24 June 2026 | 194.46 (-0.63%) | 196.03 | 193.23 - 196.40 | 0.4268 times | Tue 23 June 2026 | 195.69 (-3.03%) | 194.52 | 193.86 - 197.41 | 2.4529 times | Mon 22 June 2026 | 201.80 (0.57%) | 202.91 | 201.27 - 203.17 | 2.3214 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 185.01 and 195.25
| Weekly Target 1 | 182.95 |
| Weekly Target 2 | 187.07 |
| Weekly Target 3 | 193.19333333333 |
| Weekly Target 4 | 197.31 |
| Weekly Target 5 | 203.43 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 191.18 (-2.09%) | 197.09 | 189.08 - 199.32 | 0.3462 times | Thu 02 July 2026 | 195.27 (-0.61%) | 197.52 | 192.76 - 206.14 | 0.6854 times | Fri 26 June 2026 | 196.47 (-2.08%) | 202.91 | 193.23 - 203.17 | 1.0531 times | Thu 18 June 2026 | 200.65 (4.28%) | 197.25 | 195.79 - 201.22 | 0.8054 times | Fri 12 June 2026 | 192.42 (4.21%) | 188.07 | 179.58 - 193.16 | 2.1646 times | Fri 05 June 2026 | 184.64 (-5.07%) | 194.50 | 183.66 - 195.38 | 1.3536 times | Fri 29 May 2026 | 194.50 (2.99%) | 191.07 | 191.07 - 195.81 | 1.1663 times | Fri 22 May 2026 | 188.85 (2.01%) | 185.81 | 178.30 - 189.98 | 0.6209 times | Fri 15 May 2026 | 185.13 (-1.08%) | 188.53 | 184.07 - 190.94 | 1.001 times | Fri 08 May 2026 | 187.16 (2.05%) | 184.31 | 182.58 - 189.10 | 0.8035 times | Fri 01 May 2026 | 183.40 (2.35%) | 179.42 | 175.31 - 183.48 | 0.8306 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 183 and 197.27
| Monthly Target 1 | 180.27 |
| Monthly Target 2 | 185.72 |
| Monthly Target 3 | 194.53666666667 |
| Monthly Target 4 | 199.99 |
| Monthly Target 5 | 208.81 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 191.18 (-7.22%) | 202.61 | 189.08 - 203.35 | 0.2367 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.7682 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.2089 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.9266 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.9683 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.0553 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8919 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8326 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.968 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1436 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2412 times |
Yearly price and charts UsIpo
Strong yearly Stock price targets for UsIpo FPX are 171.2 and 226.13
| Yearly Target 1 | 127.91 |
| Yearly Target 2 | 159.55 |
| Yearly Target 3 | 182.84333333333 |
| Yearly Target 4 | 214.48 |
| Yearly Target 5 | 237.77 |
Yearly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 191.18 (16.54%) | 165.51 | 151.21 - 206.14 | 0.2776 times | Wed 31 December 2025 | 164.05 (37.27%) | 120.76 | 94.13 - 174.68 | 0.4958 times | Tue 31 December 2024 | 119.51 (24.63%) | 94.53 | 88.74 - 131.94 | 0.3404 times | Fri 29 December 2023 | 95.89 (21.87%) | 78.30 | 75.74 - 97.37 | 0.5865 times | Fri 30 December 2022 | 78.68 (-35.78%) | 122.85 | 77.01 - 123.16 | 1.3732 times | Fri 31 December 2021 | 122.51 (3.55%) | 118.87 | 108.79 - 137.06 | 1.5534 times | Thu 31 December 2020 | 118.31 (47.24%) | 80.89 | 53.10 - 124.20 | 1.6512 times | Tue 31 December 2019 | 80.35 (29.47%) | 60.98 | 60.33 - 81.51 | 1.2185 times | Mon 31 December 2018 | 62.06 (-9.41%) | 68.54 | 57.82 - 75.99 | 1.3238 times | Wed 27 December 2017 | 68.51 (26.57%) | 54.57 | 54.23 - 68.92 | 1.1796 times | Fri 30 December 2016 | 54.13 (0%) | 50.95 | 47.45 - 54.83 | 0.6304 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Ipo FPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 184, while middle bands are at 190 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.
UsIpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 198.05 |
| 12 day DMA | 198.43 |
| 20 day DMA | 195.45 |
| 35 day DMA | 193 |
| 50 day DMA | 190.36 |
| 100 day DMA | 178.22 |
| 150 day DMA | 174.19 |
| 200 day DMA | 171.37 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.94 | 198.32 | 199.2 |
| 12 day EMA | 196.82 | 197.85 | 198.09 |
| 20 day EMA | 195.75 | 196.23 | 196.2 |
| 35 day EMA | 192.97 | 193.08 | 192.88 |
| 50 day EMA | 190.06 | 190.01 | 189.74 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.05 | 200.1 | 200.08 |
| 12 day SMA | 198.43 | 198.86 | 198.85 |
| 20 day SMA | 195.45 | 195.12 | 194.94 |
| 35 day SMA | 193 | 192.91 | 192.64 |
| 50 day SMA | 190.36 | 190.11 | 189.77 |
| 100 day SMA | 178.22 | 177.96 | 177.62 |
| 150 day SMA | 174.19 | 173.96 | 173.69 |
| 200 day SMA | 171.37 | 171.22 | 171.03 |
Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
