ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong intraday Stock price targets for UsIpo are 176.74 and 178.39

Intraday Target 1176.27
Intraday Target 2177.21
Intraday Target 3177.92
Intraday Target 4178.86
Intraday Target 5179.57

Daily price and volume Us Ipo

Date Closing Open Range Volume
Mon 28 September 2026 178.15 (-0.8%) 178.63 176.98 - 178.63 1.1661 times
Fri 25 September 2026 179.58 (-0.03%) 180.38 178.92 - 180.38 0.5068 times
Thu 24 September 2026 179.63 (-0.34%) 179.01 179.01 - 180.54 0.7021 times
Wed 23 September 2026 180.25 (-1.38%) 182.10 179.83 - 182.37 1.5172 times
Tue 22 September 2026 182.77 (0.92%) 181.08 181.08 - 183.26 1.0596 times
Mon 21 September 2026 181.11 (0.92%) 181.19 181.05 - 182.12 0.4915 times
Fri 18 September 2026 179.46 (1.02%) 177.71 177.71 - 179.53 0.7273 times
Thu 17 September 2026 177.65 (1.01%) 179.24 177.59 - 179.24 0.4996 times
Wed 16 September 2026 175.87 (0.93%) 175.05 174.49 - 177.50 1.3786 times
Tue 15 September 2026 174.25 (-1.24%) 176.55 173.84 - 176.55 1.9513 times
Mon 14 September 2026 176.43 (-2.25%) 176.50 175.39 - 177.38 0.7886 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 176.74 and 178.39

Weekly Target 1176.27
Weekly Target 2177.21
Weekly Target 3177.92
Weekly Target 4178.86
Weekly Target 5179.57

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Mon 28 September 2026 178.15 (-0.8%) 178.63 176.98 - 178.63 0.1544 times
Fri 25 September 2026 179.58 (0.07%) 181.19 178.92 - 183.26 0.5664 times
Fri 18 September 2026 179.46 (-0.58%) 176.50 173.84 - 179.53 0.7079 times
Fri 11 September 2026 180.50 (-1.57%) 183.54 180.22 - 187.17 0.6111 times
Fri 04 September 2026 183.38 (1.57%) 179.62 178.01 - 183.54 0.8144 times
Fri 28 August 2026 180.54 (-1.82%) 181.40 179.45 - 184.97 1.3575 times
Fri 21 August 2026 183.88 (-4%) 192.32 182.54 - 194.77 0.9657 times
Fri 14 August 2026 191.55 (5.59%) 181.67 180.45 - 192.09 0.8758 times
Fri 07 August 2026 181.41 (2.17%) 176.22 175.18 - 186.09 1.4151 times
Fri 31 July 2026 177.56 (-3.03%) 184.97 172.12 - 184.97 2.5317 times
Fri 24 July 2026 183.10 (-0.39%) 185.35 182.60 - 190.69 1.0194 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 169.33 and 182.66

Monthly Target 1166.39
Monthly Target 2172.27
Monthly Target 3179.72
Monthly Target 4185.6
Monthly Target 5193.05

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Mon 28 September 2026 178.15 (-1.12%) 178.78 173.84 - 187.17 0.5008 times
Mon 31 August 2026 180.17 (1.47%) 176.22 175.18 - 194.77 0.992 times
Fri 31 July 2026 177.56 (-13.83%) 202.61 172.12 - 203.35 1.6086 times
Tue 30 June 2026 206.06 (5.94%) 194.50 179.58 - 206.14 1.5942 times
Fri 29 May 2026 194.50 (7.25%) 181.60 178.30 - 195.81 1.0899 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.8354 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.873 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 0.9514 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.8041 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.7506 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 0.8727 times

 monthly chart UsIpo

Yearly price and charts UsIpo

Strong yearly Stock price targets for UsIpo FPX are 164.68 and 219.61

Yearly Target 1123.57
Yearly Target 2150.86
Yearly Target 3178.5
Yearly Target 4205.79
Yearly Target 5233.43

Yearly price and volumes Us Ipo

Date Closing Open Range Volume
Mon 28 September 2026 178.15 (8.59%) 165.51 151.21 - 206.14 0.3986 times
Wed 31 December 2025 164.05 (37.27%) 120.76 94.13 - 174.68 0.4896 times
Tue 31 December 2024 119.51 (24.63%) 94.53 88.74 - 131.94 0.3361 times
Fri 29 December 2023 95.89 (21.87%) 78.30 75.74 - 97.37 0.5792 times
Fri 30 December 2022 78.68 (-35.78%) 122.85 77.01 - 123.16 1.3561 times
Fri 31 December 2021 122.51 (3.55%) 118.87 108.79 - 137.06 1.534 times
Thu 31 December 2020 118.31 (47.24%) 80.89 53.10 - 124.20 1.6307 times
Tue 31 December 2019 80.35 (29.47%) 60.98 60.33 - 81.51 1.2034 times
Mon 31 December 2018 62.06 (-9.41%) 68.54 57.82 - 75.99 1.3073 times
Wed 27 December 2017 68.51 (26.57%) 54.57 54.23 - 68.92 1.165 times
Fri 30 December 2016 54.13 (0%) 53.00 50.78 - 54.83 0.4094 times

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 175, while middle bands are at 178 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsIpo in short term but the buy signal is initial and weak.

UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsIpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.27 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 180.08
12 day DMA 178.8
20 day DMA 179.86
35 day DMA 181.89
50 day DMA 181.91
100 day DMA 186.83
150 day DMA 180.85
200 day DMA 177.16

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA179.32179.91180.08
12 day EMA179.64179.91179.97
20 day EMA180.17180.38180.46
35 day EMA181.01181.18181.27
50 day EMA182.18182.34182.45

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA180.08180.67180.64
12 day SMA178.8178.98179.28
20 day SMA179.86179.98180.17
35 day SMA181.89181.98181.98
50 day SMA181.91182.02182.1
100 day SMA186.83186.94186.99
150 day SMA180.85180.77180.67
200 day SMA177.16177.11177.06

Videos related to: UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top