Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell
Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell Analysis of US Ipo Index First Trust FPX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Oct | 169.99 | 173.50 | 173.50 | 169.22 |
| 15 Thu Oct | 173.81 | 170.51 | 173.92 | 168.53 |
| 14 Wed Oct | 173.15 | 175.28 | 175.77 | 172.43 |
| 13 Tue Oct | 177.36 | 176.75 | 177.59 | 176.29 |
| 12 Mon Oct | 178.43 | 179.92 | 179.92 | 178.33 |
Stock of US Ipo Index First Trust closed at 169.99 and it opened at 173.50
It moved inside a range of 169.22 and 173.50
52 week High is 206.14 and 52 week Low is 146.02
Financial Year High is 206.14 and Low is 157.79
This year High is 206.14 and Low is 151.21
US Ipo Index First Trust FPX Daily Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 day returns for US Ipo Index First Trust FPX have been negative, with total returns of -10.1, which is -5.61% with investment starting at 180.09.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 94390 bucks today.
US Ipo Index First Trust FPX moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
US Ipo Index First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Ipo Index First Trust FPX at this time.
It appears as if US Ipo Index First Trust FPX gave a large move recently.
Stock of US Ipo Index First Trust (FPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for US Ipo Index First Trust is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 171.9, for a target of 175.6 or 178.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 2.5 HC: 2.1 LC: 0.5 OC: 0
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 2
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.3
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5
US Ipo Index First Trust is moving towards a high expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
US Ipo Index First Trust FPX Weekly Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 week returns for US Ipo Index First Trust FPX have been negative, with total returns of -7.57, which is -4.26% with investment starting at 177.56.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 95740 bucks today.
US Ipo Index First Trust FPX moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 6.8 HC: 5.8 LC: 0.9 OC: 0
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 2.1
US Ipo Index First Trust is moving towards a low expiry
Candle stick analysis of US Ipo Index First Trust as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 2.1 HC: 0.1 LC: 2.1 OC: 1.2
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 2.4 HC: 2.1 LC: 0.4 OC: 1.1
US Ipo Index First Trust is moving towards a low expiry
Candle stick analysis of US Ipo Index First Trust as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 3.3 HC: 0 LC: 3.2 OC: 1.7
US Ipo Index First Trust is moving towards a high expiry
US Ipo Index First Trust FPX Monthly Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 month returns for US Ipo Index First Trust FPX have been positive, with total returns of 8.21, which is 5.07% with investment starting at 161.78.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 105070 bucks today.
US Ipo Index First Trust FPX moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 4.88% of returns per month.
Monthly Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 9.5 HC: 8.5 LC: 0.9 OC: 3.3
US Ipo Index First Trust is moving towards a low expiry
Candle stick analysis of US Ipo Index First Trust as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 7.7 HC: 4.2 LC: 3.3 OC: 4.2
US Ipo Index First Trust is moving towards a low expiry
Candle stick analysis of US Ipo Index First Trust as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 11.2 HC: 7.9 LC: 3.1 OC: 10.5
US Ipo Index First Trust is moving towards a low expiry
Candle stick analysis of US Ipo Index First Trust as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 19.8 HC: 16.1 LC: 3.2 OC: 4.4
US Ipo Index First Trust is moving towards a low expiry
Candle stick analysis of US Ipo Index First Trust as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 13.1 HC: 3.4 LC: 9.4 OC: 4.5
US Ipo Index First Trust is moving towards a high expiry
Videos related to: Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
