Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell
Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell Analysis of US Ipo Index First Trust FPX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 191.55 | 190.54 | 192.09 | 189.60 |
| 13 Thu Aug | 188.74 | 186.11 | 189.87 | 186.11 |
| 12 Wed Aug | 186.22 | 185.25 | 187.03 | 184.32 |
| 11 Tue Aug | 181.20 | 181.21 | 181.75 | 180.83 |
| 10 Mon Aug | 180.50 | 181.67 | 182.12 | 180.45 |
Stock of US Ipo Index First Trust closed at 191.55 and it opened at 190.54
It moved inside a range of 189.60 and 192.09
52 week High is 206.14 and 52 week Low is 146.02
Financial Year High is 206.14 and Low is 157.79
This year High is 206.14 and Low is 151.21
US Ipo Index First Trust FPX Daily Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 day returns for US Ipo Index First Trust FPX have been positive, with total returns of 11.63, which is 6.46% with investment starting at 179.92.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 106460 bucks today.
US Ipo Index First Trust FPX moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
US Ipo Index First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Ipo Index First Trust FPX at this time.
It appears as if US Ipo Index First Trust FPX gave a large move recently.
Stock of US Ipo Index First Trust (FPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for US Ipo Index First Trust is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 193.1, for a target of 187.5 or 182.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.8
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 2 HC: 0.6 LC: 1.4 OC: 2
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1.5 HC: 0.4 LC: 1 OC: 1
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.3
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
US Ipo Index First Trust FPX Weekly Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 week returns for US Ipo Index First Trust FPX have been positive, with total returns of 6.91, which is 3.74% with investment starting at 184.64.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 103740 bucks today.
US Ipo Index First Trust FPX moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.
Weekly Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 6.5 HC: 0.3 LC: 6.2 OC: 5.7
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 6.2 HC: 2.6 LC: 3.6 OC: 5.6
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 7.5 HC: 4.2 LC: 3.2 OC: 0
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.2
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 4.4 HC: 4.2 LC: 0.3 OC: 2.9
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust FPX Monthly Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 month returns for US Ipo Index First Trust FPX have been positive, with total returns of 28.65, which is 17.59% with investment starting at 162.90.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 117590 bucks today.
US Ipo Index First Trust FPX moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 5.27% of returns per month.
Monthly Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 9.7 HC: 0.3 LC: 9.3 OC: 9
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 19.8 HC: 16.1 LC: 3.2 OC: 4.4
US Ipo Index First Trust is moving towards a low expiry
Candle stick analysis of US Ipo Index First Trust as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 13.1 HC: 3.4 LC: 9.4 OC: 4.5
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 11.7 HC: 0.7 LC: 11 OC: 9.1
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 19.5 HC: 0.8 LC: 18.5 OC: 14.8
US Ipo Index First Trust is moving towards a high expiry
Videos related to: Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
