Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell
Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell Analysis of US Ipo Index First Trust FPX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 165.71 | 162.65 | 165.71 | 162.33 |
| 23 Mon Feb | 162.69 | 163.55 | 164.31 | 162.02 |
| 20 Fri Feb | 165.70 | 164.16 | 166.38 | 164.14 |
| 19 Thu Feb | 165.02 | 163.57 | 165.02 | 163.42 |
| 18 Wed Feb | 164.60 | 163.16 | 165.87 | 162.62 |
Stock of US Ipo Index First Trust closed at 165.71 and it opened at 162.65
It moved inside a range of 162.33 and 165.71
52 week High is 174.68 and 52 week Low is 103.59
Financial Year High is 174.68 and Low is 94.13
This year High is 169.93 and Low is 154.78
US Ipo Index First Trust FPX Daily Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 day returns for US Ipo Index First Trust FPX have been positive, with total returns of 0.070000000000022, which is 0.04% with investment starting at 165.64.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 100040 bucks today.
US Ipo Index First Trust FPX moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
US Ipo Index First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Ipo Index First Trust FPX at this time.
It appears as if US Ipo Index First Trust FPX gave a large move recently.
Stock of US Ipo Index First Trust (FPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Ipo Index First Trust is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.3 as stoploss in an intra day sell trade for a target of 163.58. However, stock will show a bullish move above 166.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.9
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.5
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.4
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1 HC: 0 LC: 1 OC: 0.9
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.7
US Ipo Index First Trust is moving towards a high expiry
US Ipo Index First Trust FPX Weekly Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 week returns for US Ipo Index First Trust FPX have been negative, with total returns of -2.53, which is -1.5% with investment starting at 168.24.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 98500 bucks today.
US Ipo Index First Trust FPX moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 0.91% of returns per week.
Weekly Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.3
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 3.5
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 3 HC: 1.1 LC: 1.8 OC: 2.2
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 2.5
US Ipo Index First Trust is moving towards a low expiry
Candle stick analysis of US Ipo Index First Trust as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 8.2 HC: 3.1 LC: 4.9 OC: 2.3
US Ipo Index First Trust is moving towards a high expiry
US Ipo Index First Trust FPX Monthly Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 month returns for US Ipo Index First Trust FPX have been positive, with total returns of 53.56, which is 47.76% with investment starting at 112.15.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 147760 bucks today.
US Ipo Index First Trust FPX moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 4.28% of returns per month.
Monthly Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 8.2 HC: 1.1 LC: 7.1 OC: 2.3
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 4.7 HC: 3.8 LC: 0.8 OC: 2.9
US Ipo Index First Trust is moving towards a low expiry
Candle stick analysis of US Ipo Index First Trust as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 10.2 HC: 3.8 LC: 6.2 OC: 9.4
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 15 HC: 3.8 LC: 10.8 OC: 2
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 8.4 HC: 1 LC: 7.4 OC: 3.7
US Ipo Index First Trust is moving towards a high expiry
Videos related to: Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


