Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell
Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell Analysis of US Ipo Index First Trust FPX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 183.40 | 181.60 | 183.48 | 181.60 |
| 30 Thu Apr | 181.35 | 179.05 | 181.35 | 178.50 |
| 29 Wed Apr | 176.94 | 178.36 | 178.64 | 176.02 |
| 28 Tue Apr | 175.85 | 178.45 | 178.54 | 175.31 |
| 27 Mon Apr | 180.26 | 179.42 | 180.35 | 178.20 |
Stock of US Ipo Index First Trust closed at 183.40 and it opened at 181.60
It moved inside a range of 181.60 and 183.48
52 week High is 183.48 and 52 week Low is 130.75
Financial Year High is 183.48 and Low is 157.79
This year High is 183.48 and Low is 151.21
US Ipo Index First Trust FPX Daily Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 day returns for US Ipo Index First Trust FPX have been positive, with total returns of 7.38, which is 4.19% with investment starting at 176.02.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 104190 bucks today.
US Ipo Index First Trust FPX moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
US Ipo Index First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Ipo Index First Trust FPX at this time.
It appears as if US Ipo Index First Trust FPX gave a large move recently.
Stock of US Ipo Index First Trust (FPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of US Ipo Index First Trust is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if US Ipo Index First Trust stays above 180.3, but if it comes below 180.3, then a intra day sell could be more profitable.
If you take a sell trade below 180.3, then use 180.3 as stoploss and 175.16 as target. However if you take a buy trade in US Ipo Index First Trust, then use 180.3 as stoploss and 186.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1 HC: 0 LC: 1 OC: 1
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.3
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.2
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.1
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1.2 HC: 0.1 LC: 1.2 OC: 0.5
US Ipo Index First Trust is moving towards a high expiry
US Ipo Index First Trust is forming a DOJI candle
US Ipo Index First Trust FPX Weekly Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 week returns for US Ipo Index First Trust FPX have been positive, with total returns of 21.36, which is 13.18% with investment starting at 162.04.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 113180 bucks today.
US Ipo Index First Trust FPX moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 4.7 HC: 0 LC: 4.6 OC: 2.3
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 1.9
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 4.9 HC: 0.3 LC: 4.5 OC: 4.9
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 6 HC: 0.5 LC: 5.5 OC: 4.6
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 8.3 HC: 0.4 LC: 7.9 OC: 4
US Ipo Index First Trust is moving towards a high expiry
US Ipo Index First Trust FPX Monthly Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 month returns for US Ipo Index First Trust FPX have been positive, with total returns of 40.93, which is 28.73% with investment starting at 142.47.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 128730 bucks today.
US Ipo Index First Trust FPX moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 3.82% of returns per month.
Monthly Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 4.7 HC: 0 LC: 4.6 OC: 2.3
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 19.5 HC: 0.8 LC: 18.5 OC: 14.8
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 7.8 HC: 7.8 LC: 0 OC: 0.5
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 9.3 HC: 1.5 LC: 7.7 OC: 3.4
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 4.7 HC: 3.8 LC: 0.8 OC: 2.9
US Ipo Index First Trust is moving towards a low expiry
Videos related to: Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
