Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell
Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell Analysis of US Ipo Index First Trust FPX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 167.81 | 169.29 | 169.74 | 167.81 |
| 14 Wed Jan | 167.71 | 169.25 | 169.25 | 166.44 |
| 13 Tue Jan | 169.67 | 169.66 | 169.93 | 168.72 |
| 12 Mon Jan | 169.44 | 166.82 | 169.49 | 166.82 |
| 09 Fri Jan | 167.79 | 166.89 | 168.38 | 166.89 |
Stock of US Ipo Index First Trust closed at 167.81 and it opened at 169.29
It moved inside a range of 167.81 and 169.74
52 week High is 174.68 and 52 week Low is 94.13
Financial Year High is 174.68 and Low is 94.13
This year High is 169.93 and Low is 163.29
US Ipo Index First Trust FPX Daily Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 day returns for US Ipo Index First Trust FPX have been positive, with total returns of 1.76, which is 1.06% with investment starting at 166.05.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 101060 bucks today.
US Ipo Index First Trust FPX moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
US Ipo Index First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Ipo Index First Trust FPX at this time.
It appears as if US Ipo Index First Trust FPX gave a large move recently.
Stock of US Ipo Index First Trust (FPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of US Ipo Index First Trust is bullish for shortterm, and stock might move up till 169.6 or till 172.3. Use a stoploss of 167.27 and if this stock hits its stoploss, then it can fall down till 164.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.3
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.2
US Ipo Index First Trust is moving towards a high expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.9
US Ipo Index First Trust is moving towards a high expiry
US Ipo Index First Trust FPX Weekly Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 week returns for US Ipo Index First Trust FPX have been negative, with total returns of -1.5, which is -0.89% with investment starting at 169.31.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 99110 bucks today.
US Ipo Index First Trust FPX moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.9
US Ipo Index First Trust is moving towards a low expiry
Candle stick analysis of US Ipo Index First Trust as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.9
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 1.6
US Ipo Index First Trust is moving towards a low expiry
Candle stick analysis of US Ipo Index First Trust as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.2
US Ipo Index First Trust is moving towards a low expiry
US Ipo Index First Trust is forming a DOJI candle
Candle stick analysis of US Ipo Index First Trust as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 5.2 HC: 0.3 LC: 4.8 OC: 0
US Ipo Index First Trust is moving towards a high expiry
US Ipo Index First Trust is forming a DOJI candle
US Ipo Index First Trust FPX Monthly Analysis to buy or sell
As per my analysis of US Ipo Index First Trust FPX, 12 month returns for US Ipo Index First Trust FPX have been positive, with total returns of 45.13, which is 36.79% with investment starting at 122.68.
An investment of 100,000 bucks in US Ipo Index First Trust would have become 136790 bucks today.
US Ipo Index First Trust FPX moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.
Monthly Candle Stick analysis of US Ipo Index First Trust FPX
Candle stick analysis of US Ipo Index First Trust as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 2.9
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 10.2 HC: 3.8 LC: 6.2 OC: 9.4
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 15 HC: 3.8 LC: 10.8 OC: 2
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 8.4 HC: 1 LC: 7.4 OC: 3.7
US Ipo Index First Trust is moving towards a high expiry
Candle stick analysis of US Ipo Index First Trust as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Ipo Index First Trust are:
HL: 13.8 HC: 2.5 LC: 11 OC: 13.3
US Ipo Index First Trust is moving towards a high expiry
Videos related to: Munafa technical analysis US Ipo Index First Trust FPX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
