AMEX Schwab Fundamental Emerging Market FNDE MACD indicator, Schwab Fundamental Emerging Market FNDE indicators MACD technical analysis, Schwab Fundamental Emerging Market FNDE indicators MACD free charts, Schwab Fundamental Emerging Market FNDE indicators MACD historical values AMEX

Stock FNDE - Share Schwab Fundamental Emerging Market trades in AMEX

Daily Support: 36.89
Daily Resistance: 37.39
5 Day DMA Moving Average is 37.15
20 Day DMA Moving Average is 37.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	37.30	37.16	37.62	37.12	6.72 times
Thu 04 Dec 2025	0.03%	37.19	37.19	37.24	37.10	3.1 times
Wed 03 Dec 2025	0.24%	37.04	37.18	37.19	37.00	3.45 times
Tue 02 Dec 2025	-0.05%	37.08	37.09	37.12	36.90	7.8 times
Mon 01 Dec 2025	0.19%	37.00	37.11	37.17	37.00	5.23 times
Fri 28 Nov 2025	0.33%	36.93	37.04	37.05	36.90	1.19 times
Wed 26 Nov 2025	0.54%	36.83	36.92	36.99	36.75	4.45 times
Tue 25 Nov 2025	0.38%	36.60	36.72	36.73	36.40	5.07 times
Mon 24 Nov 2025	0.66%	36.28	36.58	36.61	36.28	3.83 times
Fri 21 Nov 2025	0%	36.12	36.34	36.48	35.94	2.54 times

Volume is calculated using 10 day average volume

AMEX Schwab Fundamental Emerging Market FNDE MACD indicator, Schwab Fundamental Emerging Market FNDE indicators MACD technical analysis, Schwab Fundamental Emerging Market FNDE indicators MACD free charts, Schwab Fundamental Emerging Market FNDE indicators MACD historical values AMEX

Below are charts of AMEX Schwab Fundamental Emerging Market FNDE MACD indicator, Schwab Fundamental Emerging Market FNDE indicators MACD technical analysis, Schwab Fundamental Emerging Market FNDE indicators MACD free charts, Schwab Fundamental Emerging Market FNDE indicators MACD historical values AMEX

Schwab Fundamental Emerging Market FNDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab Fundamental Emerging Market FNDE

12,26,9 day Schwab Fundamental Emerging Market FNDE MACD is: 37.02, 36.91, 0.11000000000001

According to MACD indicator, Prices of Schwab Fundamental Emerging Market FNDE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schwab Fundamental Emerging Market FNDE are:

37.02, 36.91, 0.11000000000001
37, 36.89, 0.11
36.97, 36.87, 0.1
36.93, 36.84, 0.089999999999996
36.9, 36.82, 0.079999999999998
36.86, 36.8, 0.060000000000002
36.83, 36.78, 0.049999999999997
36.81, 36.77, 0.039999999999999
36.83, 36.77, 0.059999999999995
36.87, 36.78, 0.089999999999996

MACD charts of Schwab Fundamental Emerging Market FNDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.