AMEX Schwab Fundamental Emerging Market FNDE MACD indicator, Schwab Fundamental Emerging Market FNDE indicators MACD technical analysis, Schwab Fundamental Emerging Market FNDE indicators MACD free charts, Schwab Fundamental Emerging Market FNDE indicators MACD historical values AMEX

Stock FNDE - Share Schwab Fundamental Emerging Market trades in AMEX

Daily Support: 40.96
Daily Resistance: 41.26
5 Day DMA Moving Average is 40.85
20 Day DMA Moving Average is 40.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.11%	41.21	41.12	41.39	41.09	0.66 times
Mon 15 Jun 2026	1.41%	41.75	41.58	41.79	41.56	1.17 times
Fri 12 Jun 2026	0.64%	40.89	41.00	41.10	40.76	1.06 times
Thu 11 Jun 2026	2.39%	39.87	40.74	40.77	39.87	0.94 times
Wed 10 Jun 2026	-0.9%	40.00	39.79	40.28	39.77	1.37 times
Tue 09 Jun 2026	-0.15%	40.63	40.15	40.79	39.58	2.78 times
Mon 08 Jun 2026	0.4%	39.85	40.21	40.51	39.85	1.29 times
Fri 05 Jun 2026	-3.47%	40.86	40.05	40.86	39.94	1.1 times
Thu 04 Jun 2026	-0.41%	41.42	41.49	41.55	41.27	1.01 times
Wed 03 Jun 2026	-1.56%	41.91	41.66	42.00	41.65	0.95 times

Volume is calculated using 10 day average volume

AMEX Schwab Fundamental Emerging Market FNDE MACD indicator, Schwab Fundamental Emerging Market FNDE indicators MACD technical analysis, Schwab Fundamental Emerging Market FNDE indicators MACD free charts, Schwab Fundamental Emerging Market FNDE indicators MACD historical values AMEX

Below are charts of AMEX Schwab Fundamental Emerging Market FNDE MACD indicator, Schwab Fundamental Emerging Market FNDE indicators MACD technical analysis, Schwab Fundamental Emerging Market FNDE indicators MACD free charts, Schwab Fundamental Emerging Market FNDE indicators MACD historical values AMEX

Schwab Fundamental Emerging Market FNDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab Fundamental Emerging Market FNDE

12,26,9 day Schwab Fundamental Emerging Market FNDE MACD is: 40.91, 40.82, 0.089999999999996

According to MACD indicator, Prices of Schwab Fundamental Emerging Market FNDE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schwab Fundamental Emerging Market FNDE are:

40.91, 40.82, 0.089999999999996
40.87, 40.8, 0.07
40.74, 40.74, 0
40.69, 40.72, -0.030000000000001
40.68, 40.72, -0.039999999999999
40.84, 40.79, 0.050000000000004
40.97, 40.84, 0.13
41.11, 40.89, 0.22
41.3, 40.96, 0.34
41.27, 40.92, 0.35

MACD charts of Schwab Fundamental Emerging Market FNDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.