ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 40.09 and 40.36

Intraday Target 139.87
Intraday Target 240.03
Intraday Target 340.143333333333
Intraday Target 440.3
Intraday Target 540.41

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Thu 09 July 2026 40.18 (0.6%) 40.03 39.99 - 40.26 0.7786 times
Wed 08 July 2026 39.94 (1.27%) 39.37 39.35 - 39.99 1.0538 times
Tue 07 July 2026 39.44 (-1.67%) 40.00 39.34 - 40.00 0.6058 times
Mon 06 July 2026 40.11 (1.75%) 39.88 39.82 - 40.16 0.8776 times
Thu 02 July 2026 39.42 (0.05%) 39.67 39.15 - 39.97 1.2851 times
Wed 01 July 2026 39.40 (-0.68%) 39.86 39.26 - 39.86 1.5779 times
Tue 30 June 2026 39.67 (0.23%) 39.50 39.47 - 39.77 1.0191 times
Mon 29 June 2026 39.58 (0.69%) 39.41 39.14 - 40.05 1.2372 times
Fri 26 June 2026 39.31 (-0.48%) 39.79 39.01 - 39.79 0.6689 times
Thu 25 June 2026 39.50 (-0.5%) 40.40 39.29 - 40.49 0.896 times
Wed 24 June 2026 39.70 (-1.32%) 40.05 39.50 - 40.06 1.767 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDE are 39.76 and 40.68

Weekly Target 139.01
Weekly Target 239.59
Weekly Target 339.926666666667
Weekly Target 440.51
Weekly Target 540.85

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Thu 09 July 2026 40.18 (1.93%) 39.88 39.34 - 40.26 0.6324 times
Thu 02 July 2026 39.42 (0.28%) 39.41 39.14 - 40.05 0.9764 times
Fri 26 June 2026 39.31 (-4.03%) 41.29 39.01 - 41.36 1.0061 times
Thu 18 June 2026 40.96 (-0.1%) 41.75 40.60 - 41.79 0.8537 times
Fri 12 June 2026 41.00 (2.37%) 39.85 39.58 - 41.10 1.3578 times
Fri 05 June 2026 40.05 (-2.58%) 41.49 39.94 - 42.43 1.0458 times
Fri 29 May 2026 41.11 (1.33%) 40.80 40.64 - 41.81 1.0771 times
Fri 22 May 2026 40.57 (0.87%) 40.46 39.83 - 40.71 0.8124 times
Fri 15 May 2026 40.22 (-3.22%) 41.52 40.07 - 41.65 0.9616 times
Fri 08 May 2026 41.56 (2.21%) 40.80 40.28 - 41.78 1.2768 times
Fri 01 May 2026 40.66 (0.44%) 40.48 39.99 - 40.94 1.1207 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDE are 39.67 and 40.78

Monthly Target 138.75
Monthly Target 239.47
Monthly Target 339.863333333333
Monthly Target 440.58
Monthly Target 540.97

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Thu 09 July 2026 40.18 (1.29%) 39.86 39.15 - 40.26 0.1772 times
Tue 30 June 2026 39.67 (-3.5%) 41.49 39.01 - 42.43 0.706 times
Fri 29 May 2026 41.11 (1.01%) 40.64 39.83 - 41.81 0.651 times
Thu 30 April 2026 40.70 (6.38%) 38.38 37.50 - 40.97 0.7937 times
Tue 31 March 2026 38.26 (-5.06%) 39.60 36.62 - 40.07 1.1869 times
Fri 27 February 2026 40.30 (3.81%) 38.49 38.46 - 41.97 1.1245 times
Fri 30 January 2026 38.82 (7.56%) 36.64 36.60 - 40.28 1.1189 times
Wed 31 December 2025 36.09 (-2.56%) 37.00 34.99 - 37.62 1.6296 times
Fri 28 November 2025 37.04 (0.33%) 36.58 35.94 - 37.84 1.0728 times
Fri 31 October 2025 36.92 (2.1%) 36.24 34.69 - 37.59 1.5394 times
Tue 30 September 2025 36.16 (4.99%) 34.12 34.07 - 36.53 1.4583 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDE are 38.39 and 44.22

Yearly Target 133.91
Yearly Target 237.04
Yearly Target 339.736666666667
Yearly Target 442.87
Yearly Target 545.57

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Thu 09 July 2026 40.18 (11.33%) 36.64 36.60 - 42.43 0.8445 times
Wed 31 December 2025 36.09 (24.23%) 28.90 26.43 - 37.84 1.6365 times
Tue 31 December 2024 29.05 (7.04%) 26.82 25.44 - 34.00 0.9369 times
Fri 29 December 2023 27.14 (9.52%) 25.21 24.76 - 28.37 0.8514 times
Fri 30 December 2022 24.78 (-20.04%) 31.21 22.97 - 33.32 2.0879 times
Fri 31 December 2021 30.99 (9.66%) 28.67 28.25 - 33.54 1.2514 times
Thu 31 December 2020 28.26 (-5.29%) 30.11 18.26 - 30.37 1.1932 times
Tue 31 December 2019 29.84 (15.52%) 25.52 25.52 - 29.99 0.415 times
Mon 31 December 2018 25.83 (-12.14%) 30.09 25.15 - 33.13 0.5112 times
Wed 27 December 2017 29.40 (23.01%) 26.80 25.60 - 30.04 0.272 times
Fri 30 December 2016 23.90 (0%) 23.46 22.50 - 25.00 0.0872 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price action analysis of SchwabFundamental (FNDE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.64 and SchwabFundamental FNDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.

SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDE

DMA (daily moving average) of Schwab Fundamental FNDE

DMA period DMA value
5 day DMA 39.82
12 day DMA 39.71
20 day DMA 40.18
35 day DMA 40.49
50 day DMA 40.61
100 day DMA 39.85
150 day DMA 39.04
200 day DMA 38.42

EMA (exponential moving average) of Schwab Fundamental FNDE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8939.7439.64
12 day EMA39.9239.8739.86
20 day EMA40.0940.0840.09
35 day EMA40.2840.2940.31
50 day EMA40.5140.5240.54

SMA (simple moving average) of Schwab Fundamental FNDE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8239.6639.61
12 day SMA39.7139.839.88
20 day SMA40.1840.1840.19
35 day SMA40.4940.4940.5
50 day SMA40.6140.6140.62
100 day SMA39.8539.8539.85
150 day SMA39.0439.0239
200 day SMA38.4238.438.38

Videos related to: SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top