SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDE
- FNDE Experts view
- Tomorrow's Movement FNDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 37.95 and 39.34
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 38.213333333333 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 39.6 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.55 (0.52%) | 37.35 | 37.35 - 38.74 | 0.6835 times | Mon 16 March 2026 | 38.35 (1.99%) | 38.22 | 38.13 - 38.45 | 1.1243 times | Fri 13 March 2026 | 37.60 (-0.84%) | 38.13 | 37.54 - 38.30 | 0.9693 times | Thu 12 March 2026 | 37.92 (-1.69%) | 38.40 | 37.81 - 38.40 | 1.2064 times | Wed 11 March 2026 | 38.57 (0.31%) | 38.50 | 38.35 - 38.72 | 0.8574 times | Tue 10 March 2026 | 38.45 (0.13%) | 38.37 | 38.20 - 38.88 | 1.0237 times | Mon 09 March 2026 | 38.40 (1.45%) | 37.74 | 37.36 - 38.52 | 1.3903 times | Fri 06 March 2026 | 37.85 (-0.45%) | 37.72 | 37.60 - 38.06 | 0.8524 times | Thu 05 March 2026 | 38.02 (-1.58%) | 38.15 | 37.63 - 38.38 | 0.7562 times | Wed 04 March 2026 | 38.63 (0.16%) | 38.52 | 38.34 - 38.75 | 1.1365 times | Tue 03 March 2026 | 38.57 (-3.31%) | 38.50 | 37.69 - 38.73 | 1.3687 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 37.95 and 39.34
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.55 (2.53%) | 38.22 | 37.35 - 38.74 | 0.3666 times | Fri 13 March 2026 | 37.60 (-0.66%) | 37.74 | 37.36 - 38.88 | 1.1044 times | Fri 06 March 2026 | 37.85 (-6.08%) | 39.60 | 37.60 - 40.07 | 1.0577 times | Fri 27 February 2026 | 40.30 (-0.02%) | 40.21 | 39.94 - 41.97 | 0.9772 times | Fri 20 February 2026 | 40.31 (1.66%) | 39.48 | 39.16 - 40.31 | 1.0838 times | Fri 13 February 2026 | 39.65 (0%) | 39.53 | 39.28 - 39.68 | 0.2834 times | Fri 13 February 2026 | 39.65 (0.66%) | 39.39 | 39.28 - 40.42 | 1.2908 times | Fri 06 February 2026 | 39.39 (1.47%) | 38.49 | 38.46 - 40.14 | 1.4059 times | Fri 30 January 2026 | 38.82 (0.05%) | 38.97 | 38.62 - 40.28 | 1.193 times | Fri 23 January 2026 | 38.80 (2.81%) | 37.68 | 37.38 - 38.84 | 1.2372 times | Fri 16 January 2026 | 37.74 (1.92%) | 37.18 | 37.18 - 38.19 | 1.135 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 36.59 and 39.31
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.55 (-4.34%) | 39.60 | 37.35 - 40.07 | 0.5626 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.1215 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.0531 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.5339 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0098 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.4489 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.3726 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.8912 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.5095 times | Mon 30 June 2025 | 33.01 (5.09%) | 31.49 | 31.39 - 33.12 | 0.4971 times | Fri 30 May 2025 | 31.41 (4.35%) | 30.23 | 30.04 - 32.25 | 0.5415 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDE are 37.58 and 42.95
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 36.11 |
| Yearly Target 3 | 39.04 |
| Yearly Target 4 | 41.48 |
| Yearly Target 5 | 44.41 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.55 (6.82%) | 36.64 | 36.60 - 41.97 | 0.4386 times | Wed 31 December 2025 | 36.09 (24.23%) | 28.90 | 26.43 - 37.84 | 1.7045 times | Tue 31 December 2024 | 29.05 (7.04%) | 26.82 | 25.44 - 34.00 | 0.9872 times | Fri 29 December 2023 | 27.14 (9.52%) | 25.21 | 24.76 - 28.37 | 0.9008 times | Fri 30 December 2022 | 24.78 (-20.04%) | 31.21 | 22.97 - 33.32 | 2.1997 times | Fri 31 December 2021 | 30.99 (9.66%) | 28.67 | 28.25 - 33.54 | 1.31 times | Thu 31 December 2020 | 28.26 (-5.29%) | 30.11 | 18.26 - 30.37 | 1.227 times | Tue 31 December 2019 | 29.84 (15.52%) | 25.52 | 25.52 - 29.99 | 0.4267 times | Mon 31 December 2018 | 25.83 (-12.14%) | 30.09 | 25.15 - 33.13 | 0.5257 times | Wed 27 December 2017 | 29.40 (23.01%) | 26.80 | 25.60 - 30.04 | 0.2797 times | Fri 30 December 2016 | 23.90 (0%) | 23.46 | 22.50 - 25.00 | 0.0897 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Fundamental FNDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.24
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and SchwabFundamental FNDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.4 |
| 20 day DMA | 39.13 |
| 35 day DMA | 39.27 |
| 50 day DMA | 38.86 |
| 100 day DMA | 37.75 |
| 150 day DMA | 36.97 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.16 | 38.07 |
| 12 day EMA | 38.53 | 38.53 | 38.56 |
| 20 day EMA | 38.75 | 38.77 | 38.81 |
| 35 day EMA | 38.7 | 38.71 | 38.73 |
| 50 day EMA | 38.6 | 38.6 | 38.61 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.18 | 38.19 |
| 12 day SMA | 38.4 | 38.55 | 38.72 |
| 20 day SMA | 39.13 | 39.18 | 39.25 |
| 35 day SMA | 39.27 | 39.3 | 39.32 |
| 50 day SMA | 38.86 | 38.83 | 38.8 |
| 100 day SMA | 37.75 | 37.73 | 37.71 |
| 150 day SMA | 36.97 | 36.94 | 36.91 |
| 200 day SMA | 36.02 | 35.98 | 35.95 |


