ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDE Historical charts - Schwab Fundamental Emerging Market

Historical charts for Stock FNDE - Share Schwab Fundamental Emerging Market trades in AMEX

Moving Averages for

  • 5Day Average: 42.81
  • 12Day Average: 42.5
  • 20Day Average: 42.11
  • 50Day Average: 41.3
  • 100Day Average: 40.98
  • 150Day Average: 40.34

FNDE Indicators & signals

Indicator MACD (12,26,9)

42.49, 42.05, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 42.65 42.57 to 42.77 0.33% 0.99 times
10 Thu Sep 2026 42.51 42.37 to 42.66 -0.84% 0.88 times
09 Wed Sep 2026 42.87 42.80 to 43.08 -0.19% 1.02 times
08 Tue Sep 2026 42.95 42.88 to 43.10 -0.3% 0.96 times
04 Fri Sep 2026 43.08 42.88 to 43.18 0.65% 0.66 times
03 Thu Sep 2026 42.80 42.59 to 42.82 0.35% 1.22 times
02 Wed Sep 2026 42.65 42.42 to 42.69 0.57% 0.98 times
01 Tue Sep 2026 42.41 42.33 to 42.62 0.69% 1.35 times
31 Mon Aug 2026 42.12 42.06 to 42.34 0.29% 1.26 times
28 Fri Aug 2026 42.00 41.86 to 42.34 -0.19% 1 times
27 Thu Aug 2026 42.08 41.85 to 42.09 0.41% 0.69 times
26 Wed Aug 2026 41.91 41.91 to 42.07 -0.1% 0.73 times

Technical analysis forecast of FNDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNDE FNDE at this time. Stock is rising and might rise more.

It appears as if FNDE FNDE gave a large move recently.

Stock of FNDE (FNDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNDE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 42.22. However, stock will show a bullish move above 42.8.

Tomorrow's movement Prediction of FNDE is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDE Historical charts - Share Schwab Fundamental Emerging Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock FNDE Historical charts - Share Schwab Fundamental Emerging Market

 

Back to top