ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDE Historical charts - Schwab Fundamental Emerging Market

Historical charts for Stock FNDE - Share Schwab Fundamental Emerging Market trades in AMEX

Moving Averages for

  • 5Day Average: 39.09
  • 12Day Average: 38.92
  • 20Day Average: 38.34
  • 50Day Average: 37.16
  • 100Day Average: 36.81
  • 150Day Average: 35.89

FNDE Indicators & signals

Indicator MACD (12,26,9)

38.8, 38.16, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 43.1, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 38.91 38.73 to 39.35 -0.28% 1.01 times
03 Tue Feb 2026 39.02 38.68 to 40.14 0.54% 1.34 times
02 Mon Feb 2026 38.81 38.46 to 38.87 -0.03% 0.89 times
30 Fri Jan 2026 38.82 38.62 to 39.41 -2.71% 1.14 times
29 Thu Jan 2026 39.90 39.40 to 40.28 0.08% 0.9 times
28 Wed Jan 2026 39.87 39.64 to 39.92 0.61% 0.61 times
27 Tue Jan 2026 39.63 39.31 to 39.64 1.69% 0.73 times
26 Mon Jan 2026 38.97 38.93 to 39.14 0.44% 0.73 times
23 Fri Jan 2026 38.80 38.42 to 38.84 0.6% 0.69 times
22 Thu Jan 2026 38.57 38.30 to 38.77 1.21% 1.09 times
21 Wed Jan 2026 38.11 37.92 to 38.24 1.22% 1.87 times
20 Tue Jan 2026 37.65 37.38 to 37.86 -0.24% 0.62 times

Technical analysis forecast of FNDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNDE FNDE at this time. Stock is rising and might rise more.

It appears as if FNDE FNDE gave a large move recently.

Stock of FNDE (FNDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNDE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 38.4. However, stock will show a bullish move above 39.3.

Tomorrow's movement Prediction of FNDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDE Historical charts - Share Schwab Fundamental Emerging Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock FNDE Historical charts - Share Schwab Fundamental Emerging Market

 

Back to top