ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDE Historical charts - Schwab Fundamental Emerging Market

Historical charts for Stock FNDE - Share Schwab Fundamental Emerging Market trades in AMEX

Moving Averages for

  • 5Day Average: 36.39
  • 12Day Average: 36.81
  • 20Day Average: 36.78
  • 50Day Average: 36.68
  • 100Day Average: 35.75
  • 150Day Average: 34.68

FNDE Indicators & signals

Indicator MACD (12,26,9)

36.58, 36.72, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

44, 15.56, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FNDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 35.41 35.31 to 35.83 -0.84% 0.85 times
11 Thu Dec 2025 35.71 35.50 to 35.76 -3.64% 1.13 times
10 Wed Dec 2025 37.06 36.79 to 37.15 0.68% 0.94 times
09 Tue Dec 2025 36.81 36.63 to 36.85 -0.46% 0.85 times
08 Mon Dec 2025 36.98 36.88 to 37.14 -0.48% 1.04 times
05 Fri Dec 2025 37.16 37.12 to 37.62 -0.08% 1.47 times
04 Thu Dec 2025 37.19 37.10 to 37.24 0.03% 0.68 times
03 Wed Dec 2025 37.18 37.00 to 37.19 0.24% 0.76 times
02 Tue Dec 2025 37.09 36.90 to 37.12 -0.05% 1.71 times
01 Mon Dec 2025 37.11 37.00 to 37.17 0.19% 1.15 times
28 Fri Nov 2025 37.04 36.90 to 37.05 0.33% 0.26 times
26 Wed Nov 2025 36.92 36.75 to 36.99 0.54% 0.98 times

Technical analysis forecast for FNDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNDE FNDE at this time. Stock is falling and might fall more.

It appears as if FNDE FNDE gave a large move recently.

Stock of FNDE (FNDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FNDE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.6, for a target of 36.2 or 36.7

Tomorrow's movement Prediction of FNDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.03

Tomorrow's movement Prediction of FNDE is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDE Historical charts - Share Schwab Fundamental Emerging Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock FNDE Historical charts - Share Schwab Fundamental Emerging Market

 

Back to top