ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDE Historical charts - Schwab Fundamental Emerging Market

Historical charts for Stock FNDE - Share Schwab Fundamental Emerging Market trades in AMEX

Moving Averages for

  • 5Day Average: 40.21
  • 12Day Average: 40.36
  • 20Day Average: 39.79
  • 50Day Average: 39.1
  • 100Day Average: 38.35
  • 150Day Average: 37.77

FNDE Indicators & signals

Indicator MACD (12,26,9)

40.09, 39.63, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 31.58, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 40.05 39.99 to 40.25 -0.5% 1.37 times
28 Tue Apr 2026 40.25 40.00 to 40.26 -0.02% 1.48 times
27 Mon Apr 2026 40.26 40.23 to 40.80 -0.54% 0.52 times
24 Fri Apr 2026 40.48 40.20 to 40.50 1.15% 0.71 times
23 Thu Apr 2026 40.02 39.80 to 40.35 -1.26% 1.05 times
22 Wed Apr 2026 40.53 40.19 to 40.62 0.85% 0.69 times
21 Tue Apr 2026 40.19 40.15 to 40.68 -1.11% 1.16 times
20 Mon Apr 2026 40.64 40.46 to 40.68 -0.32% 1.33 times
17 Fri Apr 2026 40.77 40.72 to 40.97 0.89% 0.86 times
16 Thu Apr 2026 40.41 40.23 to 40.52 0.2% 0.59 times
15 Wed Apr 2026 40.33 40.18 to 40.39 -0.27% 1.61 times
14 Tue Apr 2026 40.44 39.61 to 40.45 0.92% 0.77 times

Technical analysis forecast of FNDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNDE FNDE at this time. Stock is rising and might rise more.

It appears as if FNDE FNDE gave a large move recently.

Stock of FNDE (FNDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNDE is bullish for shortterm, and stock might move up till 40.7 or till 41.7. Use a stoploss of 39.81 and if this stock hits its stoploss, then it can fall down till 38.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDE Historical charts - Share Schwab Fundamental Emerging Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock FNDE Historical charts - Share Schwab Fundamental Emerging Market

 

Back to top