ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDE Historical charts - Schwab Fundamental Emerging Market

Historical charts for Stock FNDE - Share Schwab Fundamental Emerging Market trades in AMEX

Moving Averages for

  • 5Day Average: 41.87
  • 12Day Average: 42.2
  • 20Day Average: 42.33
  • 50Day Average: 41.85
  • 100Day Average: 41.18
  • 150Day Average: 40.56

FNDE Indicators & signals

Indicator MACD (12,26,9)

42.09, 42.1, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

30, 17.5, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 41.91 41.57 to 41.94 0.6% 1.08 times
01 Thu Oct 2026 41.66 41.43 to 42.00 -0.5% 1.17 times
30 Wed Sep 2026 41.87 41.87 to 42.08 -0.1% 0.79 times
29 Tue Sep 2026 41.91 41.70 to 41.91 -0.26% 1.56 times
28 Mon Sep 2026 42.02 41.83 to 42.16 -0.24% 1.12 times
25 Fri Sep 2026 42.12 41.97 to 42.23 0.12% 1 times
24 Thu Sep 2026 42.07 42.00 to 42.32 -0.52% 0.72 times
23 Wed Sep 2026 42.29 42.22 to 42.66 -1.54% 1.06 times
22 Tue Sep 2026 42.95 42.76 to 43.00 0% 0.98 times
21 Mon Sep 2026 42.95 42.43 to 42.99 1.56% 0.89 times
18 Fri Sep 2026 42.29 42.16 to 42.31 -0.14% 0.72 times
17 Thu Sep 2026 42.35 42.14 to 42.43 1.29% 0.8 times

Technical analysis forecast for FNDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNDE FNDE at this time. Stock is falling and might fall more.

It appears as if FNDE FNDE gave a large move recently.

Stock of FNDE (FNDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNDE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 42.13. However, stock will show a bearish move below 41.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDE Historical charts - Share Schwab Fundamental Emerging Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock FNDE Historical charts - Share Schwab Fundamental Emerging Market

 

Back to top