AMEX Schwab Fundamental Emerging Market FNDE All indicator, Schwab Fundamental Emerging Market FNDE indicators All technical analysis, Schwab Fundamental Emerging Market FNDE indicators All free charts, Schwab Fundamental Emerging Market FNDE indicators All historical values AMEX

Stock FNDE - Share Schwab Fundamental Emerging Market trades in AMEX

Daily Support: 35.33
Daily Resistance: 35.58
5 Day DMA Moving Average is 36.09
20 Day DMA Moving Average is 36.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0.14%	35.69	35.46	35.69	35.44	6.51 times
Fri 12 Dec 2025	-0.84%	35.82	35.41	35.83	35.31	4.6 times
Thu 11 Dec 2025	-3.64%	35.58	35.71	35.76	35.50	6.12 times
Wed 10 Dec 2025	0.68%	36.87	37.06	37.15	36.79	5.08 times
Tue 09 Dec 2025	-0.46%	36.73	36.81	36.85	36.63	4.58 times
Mon 08 Dec 2025	-0.48%	37.14	36.98	37.14	36.88	5.62 times
Fri 05 Dec 2025	-0.08%	37.30	37.16	37.62	37.12	7.95 times
Thu 04 Dec 2025	0.03%	37.19	37.19	37.24	37.10	3.67 times
Wed 03 Dec 2025	0.24%	37.04	37.18	37.19	37.00	4.08 times
Tue 02 Dec 2025	-0.05%	37.08	37.09	37.12	36.90	9.23 times

Volume is calculated using 10 day average volume

AMEX Schwab Fundamental Emerging Market FNDE All indicator, Schwab Fundamental Emerging Market FNDE indicators All technical analysis, Schwab Fundamental Emerging Market FNDE indicators All free charts, Schwab Fundamental Emerging Market FNDE indicators All historical values AMEX

Below are charts of AMEX Schwab Fundamental Emerging Market FNDE All indicator, Schwab Fundamental Emerging Market FNDE indicators All technical analysis, Schwab Fundamental Emerging Market FNDE indicators All free charts, Schwab Fundamental Emerging Market FNDE indicators All historical values AMEX

Schwab Fundamental Emerging Market FNDE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab Fundamental Emerging Market FNDE ADX is: 42, 16, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Schwab Fundamental Emerging Market FNDE are:

ADX	+DY	-DY
41.7	15.9	38.6
44	15.6	40
38.5	18.2	40.9
0	25.7	25.7
17.6	20	28.6
5.9	22.9	25.7
5.9	25.7	22.9
12.5	20.6	26.5
17.6	19.4	27.8
22.2	18.9	29.7

ADX charts for Schwab Fundamental Emerging Market are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab Fundamental Emerging Market FNDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab Fundamental Emerging Market is 36.68

50 day MA of Schwab Fundamental Emerging Market is 36.66

100 day MA of Schwab Fundamental Emerging Market is 35.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schwab Fundamental Emerging Market FNDE is downtrend

Historical Moving averages values of Schwab Fundamental Emerging Market FNDE are:

Price	20 day	50 day	100 day
35.46	36.68	36.66	35.76
35.41	36.78	36.68	35.75
35.71	36.88	36.69	35.74
37.06	36.98	36.7	35.72
36.81	37.01	36.69	35.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab Fundamental Emerging Market FNDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab Fundamental Emerging Market FNDE is: 812000 M

Current day volume is 2.719 times compared to averaged volume Schwab Fundamental Emerging Market has

Historical price to volume measure of Schwab Fundamental Emerging Market is:

Price	Percent Change	Percent change within day	Volume change
35.46	0.14%	-0.64%	2.719 times
35.41	-0.84%	-1.14%	1.919 times
35.71	-3.64%	0.37%	2.554 times
37.06	0.68%	0.52%	2.121 times
36.81	-0.46%	0.22%	1.909 times
36.98	-0.48%	-0.43%	2.346 times
37.16	-0.08%	-0.38%	3.319 times
37.19	0.03%	0%	1.532 times
37.18	0.24%	0.38%	1.704 times
37.09	-0.05%	0.03%	3.852 times

Price to volume Charts of Schwab Fundamental Emerging Market FNDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab Fundamental Emerging Market FNDE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab Fundamental Emerging Market FNDE is: 36.68 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Schwab Fundamental Emerging Market FNDE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.46	36.68	0.54	37.77	35.59
35.41	36.78	0.49	37.76	35.8
35.71	36.88	0.39	37.67	36.09
37.06	36.98	0.33	37.65	36.31
36.81	37.01	0.37	37.75	36.27

Bollinger Bands charts for Schwab Fundamental Emerging Market FNDE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab Fundamental Emerging Market FNDE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab Fundamental Emerging Market FNDE

14 day Schwab Fundamental Emerging Market FNDE RSI is: 36.8

According to RSI indicator, Selling is dominating the stock of Schwab Fundamental Emerging Market FNDE

Historical values of RSI indicator for Schwab Fundamental Emerging Market are as follows in descending order:

36.8 38.04 38.08 45.95 45.21 44.83 44.51 42.93 44.66 45.63 43.95 45.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab Fundamental Emerging Market FNDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab Fundamental Emerging Market FNDE

12,26,9 day Schwab Fundamental Emerging Market FNDE MACD is: 36.41, 36.63, -0.22000000000001

According to MACD indicator, Prices of Schwab Fundamental Emerging Market FNDE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Schwab Fundamental Emerging Market FNDE are:

36.41, 36.63, -0.22000000000001
36.58, 36.72, -0.14
36.79, 36.83, -0.039999999999999
36.99, 36.92, 0.07
36.98, 36.91, 0.07
37.01, 36.92, 0.089999999999996
37.02, 36.91, 0.11000000000001
37, 36.89, 0.11
36.97, 36.87, 0.1
36.93, 36.84, 0.089999999999996

MACD charts of Schwab Fundamental Emerging Market FNDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab Fundamental Emerging Market FNDE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab Fundamental Emerging Market FNDE CCI is: -157

According to CCI indicator, Schwab Fundamental Emerging Market FNDE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Schwab Fundamental Emerging Market

Historical CCI values of Schwab Fundamental Emerging Market FNDE are:

-157 -159 -140 42 10 42 83 66 59 47

CCI charts of Schwab Fundamental Emerging Market FNDE are below. Second charts towards left.

Schwab Fundamental Emerging Market FNDE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab Fundamental Emerging Market FNDE Stochastics is: 7

According to Stochastics indicator, Selling is coming in Schwab Fundamental Emerging Market

Schwab Fundamental Emerging Market FNDE is closing near its lowest lows

Historical Stochastics values of Schwab Fundamental Emerging Market FNDE are:

7 7 7 7 7 7 7 7 7 7

Schwab Fundamental Emerging Market FNDE Stochastics charts are below. Third charts to the left, at the bottom