AMEX Schwab Fundamental Emerging Market FNDE All indicator, Schwab Fundamental Emerging Market FNDE indicators All technical analysis, Schwab Fundamental Emerging Market FNDE indicators All free charts, Schwab Fundamental Emerging Market FNDE indicators All historical values AMEX

Stock FNDE - Share Schwab Fundamental Emerging Market trades in AMEX

Daily Support: 39.89
Daily Resistance: 40.15
5 Day DMA Moving Average is 40.21
20 Day DMA Moving Average is 39.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.5%	40.25	40.05	40.25	39.99	1.86 times
Tue 28 Apr 2026	-0.02%	40.04	40.25	40.26	40.00	2 times
Mon 27 Apr 2026	-0.54%	40.48	40.26	40.80	40.23	0.71 times
Fri 24 Apr 2026	1.15%	40.20	40.48	40.50	40.20	0.97 times
Thu 23 Apr 2026	-1.26%	40.27	40.02	40.35	39.80	1.42 times
Wed 22 Apr 2026	0.85%	40.19	40.53	40.62	40.19	0.94 times
Tue 21 Apr 2026	-1.11%	40.65	40.19	40.68	40.15	1.57 times
Mon 20 Apr 2026	-0.32%	40.60	40.64	40.68	40.46	1.81 times
Fri 17 Apr 2026	0.89%	40.77	40.77	40.97	40.72	1.16 times
Thu 16 Apr 2026	0.2%	40.40	40.41	40.52	40.23	0.8 times

Volume is calculated using 10 day average volume

AMEX Schwab Fundamental Emerging Market FNDE All indicator, Schwab Fundamental Emerging Market FNDE indicators All technical analysis, Schwab Fundamental Emerging Market FNDE indicators All free charts, Schwab Fundamental Emerging Market FNDE indicators All historical values AMEX

Below are charts of AMEX Schwab Fundamental Emerging Market FNDE All indicator, Schwab Fundamental Emerging Market FNDE indicators All technical analysis, Schwab Fundamental Emerging Market FNDE indicators All free charts, Schwab Fundamental Emerging Market FNDE indicators All historical values AMEX

Schwab Fundamental Emerging Market FNDE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab Fundamental Emerging Market FNDE ADX is: 17, 32, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Schwab Fundamental Emerging Market FNDE are:

ADX	+DY	-DY
16.1	31.6	22.8
15.2	32.2	23.7
21.2	32.3	21
15.2	30.6	22.6
11.8	30.2	23.8
21.2	32.3	21
22.2	34.9	22.2
29.7	37.5	20.3
36.8	39.4	18.2
29.7	35.8	19.4

ADX charts for Schwab Fundamental Emerging Market are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab Fundamental Emerging Market FNDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab Fundamental Emerging Market is 39.79

50 day MA of Schwab Fundamental Emerging Market is 39.1

100 day MA of Schwab Fundamental Emerging Market is 38.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schwab Fundamental Emerging Market FNDE is uptrend

Historical Moving averages values of Schwab Fundamental Emerging Market FNDE are:

Price	20 day	50 day	100 day
40.05	39.79	39.1	38.35
40.25	39.7	39.09	38.32
40.26	39.55	39.08	38.29
40.48	39.39	39.07	38.26
40.02	39.23	39.07	38.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab Fundamental Emerging Market FNDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab Fundamental Emerging Market FNDE is: 668390 M

Current day volume is 1.679 times compared to averaged volume Schwab Fundamental Emerging Market has

Historical price to volume measure of Schwab Fundamental Emerging Market is:

Price	Percent Change	Percent change within day	Volume change
40.05	-0.5%	-0.5%	1.679 times
40.25	-0.02%	0.52%	1.807 times
40.26	-0.54%	-0.54%	0.643 times
40.48	1.15%	0.7%	0.875 times
40.02	-1.26%	-0.62%	1.286 times
40.53	0.85%	0.85%	0.851 times
40.19	-1.11%	-1.13%	1.421 times
40.64	-0.32%	0.1%	1.632 times
40.77	0.89%	0%	1.049 times
40.41	0.2%	0.02%	0.72 times

Price to volume Charts of Schwab Fundamental Emerging Market FNDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab Fundamental Emerging Market FNDE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab Fundamental Emerging Market FNDE is: 39.79 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Schwab Fundamental Emerging Market FNDE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.05	39.79	0.87	41.53	38.05
40.25	39.7	0.93	41.55	37.85
40.26	39.55	1.06	41.67	37.43
40.48	39.39	1.17	41.72	37.06
40.02	39.23	1.23	41.68	36.78

Bollinger Bands charts for Schwab Fundamental Emerging Market FNDE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab Fundamental Emerging Market FNDE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab Fundamental Emerging Market FNDE

14 day Schwab Fundamental Emerging Market FNDE RSI is: 55.71

According to RSI indicator, Buying is dominating the stock of Schwab Fundamental Emerging Market FNDE

Historical values of RSI indicator for Schwab Fundamental Emerging Market are as follows in descending order:

55.71 55.08 53.3 52.67 52.25 53.23 53.39 54.12 53.02 53.09 54.55 53.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab Fundamental Emerging Market FNDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab Fundamental Emerging Market FNDE

12,26,9 day Schwab Fundamental Emerging Market FNDE MACD is: 40.09, 39.63, 0.46

According to MACD indicator, Prices of Schwab Fundamental Emerging Market FNDE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Schwab Fundamental Emerging Market FNDE are:

40.09, 39.63, 0.46
40.1, 39.6, 0.5
40.07, 39.55, 0.52
40.04, 39.49, 0.55
39.96, 39.41, 0.55
39.95, 39.36, 0.59
39.85, 39.27, 0.58
39.79, 39.2, 0.59
39.64, 39.09, 0.55
39.44, 38.96, 0.48

MACD charts of Schwab Fundamental Emerging Market FNDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab Fundamental Emerging Market FNDE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab Fundamental Emerging Market FNDE CCI is: -52

According to CCI indicator, Schwab Fundamental Emerging Market FNDE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Schwab Fundamental Emerging Market

Historical CCI values of Schwab Fundamental Emerging Market FNDE are:

-52 -30 49 38 -64 54 21 98 166 36

CCI charts of Schwab Fundamental Emerging Market FNDE are below. Second charts towards left.

Schwab Fundamental Emerging Market FNDE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab Fundamental Emerging Market FNDE Stochastics is: 53

According to Stochastics indicator, Selling is coming in Schwab Fundamental Emerging Market

Schwab Fundamental Emerging Market FNDE is neither over-bought, nor over-sold

Historical Stochastics values of Schwab Fundamental Emerging Market FNDE are:

53 53 53 53 53 53 53 53 53 53

Schwab Fundamental Emerging Market FNDE Stochastics charts are below. Third charts to the left, at the bottom