AMEX ISE Revere Natural Gas First Trust FCG PriceVolume indicator, ISE Revere Natural Gas First Trust FCG indicators PriceVolume technical analysis, ISE Revere Natural Gas First Trust FCG indicators PriceVolume free charts, ISE Revere Natural Gas First Trust FCG indicators PriceVolume historical values AMEX

Stock FCG - Share ISE Revere Natural Gas First Trust trades in AMEX

Daily Support: 29.85
Daily Resistance: 30.49
5 Day DMA Moving Average is 30.79
20 Day DMA Moving Average is 30.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.46%	30.65	30.33	30.65	30.01	1.6 times
Thu 21 May 2026	-1.88%	31.15	30.19	31.19	30.01	5.52 times
Wed 20 May 2026	-2.35%	31.49	30.77	31.77	30.66	11.44 times
Tue 19 May 2026	1.16%	31.18	31.51	31.60	31.08	2.78 times
Mon 18 May 2026	1.1%	30.65	31.15	31.37	30.48	3.47 times
Fri 15 May 2026	2.56%	30.34	30.81	30.85	30.28	1.63 times
Thu 14 May 2026	0.84%	29.70	30.04	30.16	29.64	1.14 times
Wed 13 May 2026	0.03%	29.76	29.79	29.80	29.38	2.53 times
Tue 12 May 2026	0.74%	29.58	29.78	29.95	29.41	1.86 times
Mon 11 May 2026	2.21%	29.36	29.56	29.70	29.25	8.57 times

Volume is calculated using 10 day average volume

AMEX ISE Revere Natural Gas First Trust FCG PriceVolume indicator, ISE Revere Natural Gas First Trust FCG indicators PriceVolume technical analysis, ISE Revere Natural Gas First Trust FCG indicators PriceVolume free charts, ISE Revere Natural Gas First Trust FCG indicators PriceVolume historical values AMEX

Below are charts of AMEX ISE Revere Natural Gas First Trust FCG PriceVolume indicator, ISE Revere Natural Gas First Trust FCG indicators PriceVolume technical analysis, ISE Revere Natural Gas First Trust FCG indicators PriceVolume free charts, ISE Revere Natural Gas First Trust FCG indicators PriceVolume historical values AMEX

ISE Revere Natural Gas First Trust FCG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISE Revere Natural Gas First Trust FCG is: 359278 M

Current day volume is 0.89 times compared to averaged volume ISE Revere Natural Gas First Trust has

Historical price to volume measure of ISE Revere Natural Gas First Trust is:

Price	Percent Change	Percent change within day	Volume change
30.33	0.46%	-1.04%	0.89 times
30.19	-1.88%	-3.08%	3.064 times
30.77	-2.35%	-2.29%	6.354 times
31.51	1.16%	1.06%	1.542 times
31.15	1.1%	1.63%	1.926 times
30.81	2.56%	1.55%	0.905 times
30.04	0.84%	1.14%	0.634 times
29.79	0.03%	0.1%	1.405 times
29.78	0.74%	0.68%	1.035 times
29.56	2.21%	0.68%	4.761 times

Price to volume Charts of ISE Revere Natural Gas First Trust FCG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day