AMEX ISE Revere Natural Gas First Trust FCG PriceVolume indicator, ISE Revere Natural Gas First Trust FCG indicators PriceVolume technical analysis, ISE Revere Natural Gas First Trust FCG indicators PriceVolume free charts, ISE Revere Natural Gas First Trust FCG indicators PriceVolume historical values AMEX

Stock FCG - Share ISE Revere Natural Gas First Trust trades in AMEX

Daily Support: 26.37
Daily Resistance: 27.13
5 Day DMA Moving Average is 27.63
20 Day DMA Moving Average is 28.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.36%	27.30	26.91	27.35	26.59	3.11 times
Wed 17 Jun 2026	-0.8%	27.41	27.28	27.74	27.17	2.52 times
Tue 16 Jun 2026	-0.69%	27.51	27.50	27.63	27.26	2.91 times
Mon 15 Jun 2026	-3.82%	28.33	27.69	28.37	27.56	5.84 times
Fri 12 Jun 2026	1.2%	28.22	28.79	29.03	28.14	1.99 times
Thu 11 Jun 2026	-2.47%	29.80	28.45	29.80	28.40	2.24 times
Wed 10 Jun 2026	2.46%	28.76	29.17	29.58	28.76	1.59 times
Tue 09 Jun 2026	-2.23%	28.96	28.47	28.98	28.12	2.93 times
Mon 08 Jun 2026	1.32%	29.04	29.12	29.36	29.00	1.03 times
Fri 05 Jun 2026	-3.65%	29.75	28.74	29.80	28.74	1.97 times

Volume is calculated using 10 day average volume

AMEX ISE Revere Natural Gas First Trust FCG PriceVolume indicator, ISE Revere Natural Gas First Trust FCG indicators PriceVolume technical analysis, ISE Revere Natural Gas First Trust FCG indicators PriceVolume free charts, ISE Revere Natural Gas First Trust FCG indicators PriceVolume historical values AMEX

Below are charts of AMEX ISE Revere Natural Gas First Trust FCG PriceVolume indicator, ISE Revere Natural Gas First Trust FCG indicators PriceVolume technical analysis, ISE Revere Natural Gas First Trust FCG indicators PriceVolume free charts, ISE Revere Natural Gas First Trust FCG indicators PriceVolume historical values AMEX

ISE Revere Natural Gas First Trust FCG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISE Revere Natural Gas First Trust FCG is: 331170 M

Current day volume is 3.324 times compared to averaged volume ISE Revere Natural Gas First Trust has

Historical price to volume measure of ISE Revere Natural Gas First Trust is:

Price	Percent Change	Percent change within day	Volume change
26.91	-1.36%	-1.43%	3.324 times
27.28	-0.8%	-0.47%	2.693 times
27.50	-0.69%	-0.04%	3.108 times
27.69	-3.82%	-2.26%	6.234 times
28.79	1.2%	2.02%	2.129 times
28.45	-2.47%	-4.53%	2.388 times
29.17	2.46%	1.43%	1.698 times
28.47	-2.23%	-1.69%	3.128 times
29.12	1.32%	0.28%	1.1 times
28.74	-3.65%	-3.39%	2.103 times

Price to volume Charts of ISE Revere Natural Gas First Trust FCG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day