AMEX ISE Revere Natural Gas First Trust FCG PriceVolume indicator, ISE Revere Natural Gas First Trust FCG indicators PriceVolume technical analysis, ISE Revere Natural Gas First Trust FCG indicators PriceVolume free charts, ISE Revere Natural Gas First Trust FCG indicators PriceVolume historical values AMEX

Stock FCG - Share ISE Revere Natural Gas First Trust trades in AMEX

Daily Support: 29.03
Daily Resistance: 29.77
5 Day DMA Moving Average is 28.49
20 Day DMA Moving Average is 28.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	2.01%	28.88	29.38	29.41	28.67	1.02 times
Thu 30 Jul 2026	0.45%	28.36	28.80	28.81	28.22	1.32 times
Wed 29 Jul 2026	3.76%	28.36	28.67	28.70	28.27	1.3 times
Tue 28 Jul 2026	-1.29%	28.10	27.63	28.31	27.47	1.05 times
Mon 27 Jul 2026	-3.98%	28.47	27.99	28.75	27.98	0.71 times
Fri 24 Jul 2026	0%	29.09	29.15	29.71	29.09	1.32 times
Fri 24 Jul 2026	-0.58%	29.09	29.15	29.71	29.09	1.32 times
Thu 23 Jul 2026	0.17%	29.79	29.32	29.88	29.25	1.24 times
Wed 22 Jul 2026	2.52%	28.87	29.27	29.42	28.74	0.6 times
Tue 21 Jul 2026	2.04%	27.86	28.55	28.55	27.86	0.49 times

Volume is calculated using 10 day average volume

AMEX ISE Revere Natural Gas First Trust FCG PriceVolume indicator, ISE Revere Natural Gas First Trust FCG indicators PriceVolume technical analysis, ISE Revere Natural Gas First Trust FCG indicators PriceVolume free charts, ISE Revere Natural Gas First Trust FCG indicators PriceVolume historical values AMEX

Below are charts of AMEX ISE Revere Natural Gas First Trust FCG PriceVolume indicator, ISE Revere Natural Gas First Trust FCG indicators PriceVolume technical analysis, ISE Revere Natural Gas First Trust FCG indicators PriceVolume free charts, ISE Revere Natural Gas First Trust FCG indicators PriceVolume historical values AMEX

ISE Revere Natural Gas First Trust FCG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISE Revere Natural Gas First Trust FCG is: 537320 M

Current day volume is 0.972 times compared to averaged volume ISE Revere Natural Gas First Trust has

Historical price to volume measure of ISE Revere Natural Gas First Trust is:

Price	Percent Change	Percent change within day	Volume change
29.38	2.01%	1.73%	0.972 times
28.80	0.45%	1.55%	1.261 times
28.67	3.76%	1.09%	1.24 times
27.63	-1.29%	-1.67%	1.007 times
27.99	-3.98%	-1.69%	0.678 times
29.15	0%	0.21%	1.266 times
29.15	-0.58%	0.21%	1.266 times
29.32	0.17%	-1.58%	1.185 times
29.27	2.52%	1.39%	0.579 times
28.55	2.04%	2.48%	0.473 times

Price to volume Charts of ISE Revere Natural Gas First Trust FCG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day