AMEX ISE Revere Natural Gas First Trust FCG PriceVolume indicator, ISE Revere Natural Gas First Trust FCG indicators PriceVolume technical analysis, ISE Revere Natural Gas First Trust FCG indicators PriceVolume free charts, ISE Revere Natural Gas First Trust FCG indicators PriceVolume historical values AMEX

Stock FCG - Share ISE Revere Natural Gas First Trust trades in AMEX

Daily Support: 26.65
Daily Resistance: 27.15
5 Day DMA Moving Average is 27.21
20 Day DMA Moving Average is 26.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.4%	27.22	27.07	27.22	26.72	4.2 times
Mon 23 Feb 2026	-1.56%	27.61	27.18	27.88	27.03	3.35 times
Fri 20 Feb 2026	0.84%	27.36	27.61	27.63	27.19	4.36 times
Thu 19 Feb 2026	2.05%	27.09	27.38	27.66	27.07	7.94 times
Wed 18 Feb 2026	2.48%	26.51	26.83	26.87	26.48	8.06 times
Tue 17 Feb 2026	-1.54%	26.71	26.18	26.84	25.69	5.15 times
Fri 13 Feb 2026	0%	25.95	26.59	26.68	25.93	7.47 times
Fri 13 Feb 2026	2.15%	25.95	26.59	26.68	25.93	7.47 times
Thu 12 Feb 2026	-2.44%	26.63	26.03	26.70	25.59	7.02 times
Wed 11 Feb 2026	2.5%	26.45	26.68	26.72	26.29	4.31 times

Volume is calculated using 10 day average volume

AMEX ISE Revere Natural Gas First Trust FCG PriceVolume indicator, ISE Revere Natural Gas First Trust FCG indicators PriceVolume technical analysis, ISE Revere Natural Gas First Trust FCG indicators PriceVolume free charts, ISE Revere Natural Gas First Trust FCG indicators PriceVolume historical values AMEX

Below are charts of AMEX ISE Revere Natural Gas First Trust FCG PriceVolume indicator, ISE Revere Natural Gas First Trust FCG indicators PriceVolume technical analysis, ISE Revere Natural Gas First Trust FCG indicators PriceVolume free charts, ISE Revere Natural Gas First Trust FCG indicators PriceVolume historical values AMEX

ISE Revere Natural Gas First Trust FCG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISE Revere Natural Gas First Trust FCG is: 335247.3 M

Current day volume is 1.729 times compared to averaged volume ISE Revere Natural Gas First Trust has

Historical price to volume measure of ISE Revere Natural Gas First Trust is:

Price	Percent Change	Percent change within day	Volume change
27.07	-0.4%	-0.55%	1.729 times
27.18	-1.56%	-1.56%	1.378 times
27.61	0.84%	0.91%	1.793 times
27.38	2.05%	1.07%	3.264 times
26.83	2.48%	1.21%	3.318 times
26.18	-1.54%	-1.98%	2.12 times
26.59	0%	2.47%	3.073 times
26.59	2.15%	2.47%	3.073 times
26.03	-2.44%	-2.25%	2.886 times
26.68	2.5%	0.87%	1.775 times

Price to volume Charts of ISE Revere Natural Gas First Trust FCG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day