ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX ISE Revere Natural Gas First Trust FCG All indicator, ISE Revere Natural Gas First Trust FCG indicators All technical analysis, ISE Revere Natural Gas First Trust FCG indicators All free charts, ISE Revere Natural Gas First Trust FCG indicators All historical values AMEX

Stock FCG - Share ISE Revere Natural Gas First Trust trades in AMEX

AMEX ISE Revere Natural Gas First Trust FCG All indicator, ISE Revere Natural Gas First Trust FCG indicators All technical analysis, ISE Revere Natural Gas First Trust FCG indicators All free charts, ISE Revere Natural Gas First Trust FCG indicators All historical values AMEX

  • Daily Support: 26.23
  • Daily Resistance: 26.91
  • 5 Day DMA Moving Average is 26.89
  • 20 Day DMA Moving Average is 27.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Jul 2026 -0.85% 27.10 26.72 27.10 26.421.01 times
Thu 09 Jul 2026 -2% 27.55 26.95 27.55 26.901.34 times
Wed 08 Jul 2026 1.66% 27.59 27.50 27.74 27.142.74 times
Tue 07 Jul 2026 3.2% 26.20 27.05 27.21 26.201.36 times
Mon 06 Jul 2026 -0.91% 26.59 26.21 26.59 26.201.34 times
Thu 02 Jul 2026 1.03% 26.45 26.45 26.64 26.020.91 times
Wed 01 Jul 2026 -1.65% 26.75 26.18 26.75 26.131.42 times
Tue 30 Jun 2026 0.19% 26.65 26.62 26.99 26.580.59 times
Mon 29 Jun 2026 -0.64% 26.95 26.57 26.95 26.500.9 times
Fri 26 Jun 2026 -0.15% 26.65 26.74 27.01 26.560.72 times

Volume is calculated using 10 day average volume

AMEX ISE Revere Natural Gas First Trust FCG All indicator, ISE Revere Natural Gas First Trust FCG indicators All technical analysis, ISE Revere Natural Gas First Trust FCG indicators All free charts, ISE Revere Natural Gas First Trust FCG indicators All historical values AMEX

Below are charts of AMEX ISE Revere Natural Gas First Trust FCG All indicator, ISE Revere Natural Gas First Trust FCG indicators All technical analysis, ISE Revere Natural Gas First Trust FCG indicators All free charts, ISE Revere Natural Gas First Trust FCG indicators All historical values AMEX

ISE Revere Natural Gas First Trust FCG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISE Revere Natural Gas First Trust FCG ADX is: 26, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ISE Revere Natural Gas First Trust FCG are:

ADX +DY -DY
2517.429
16.118.826.1
12.520.326.1
26.715.927.5
48.110.429.9
44.811.630.4
41.91331.9
33.314.529
37.514.131
35.315.131.5

ADX charts for ISE Revere Natural Gas First Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISE Revere Natural Gas First Trust FCG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISE Revere Natural Gas First Trust is 27.1

50 day MA of ISE Revere Natural Gas First Trust is 28.76

100 day MA of ISE Revere Natural Gas First Trust is 29.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ISE Revere Natural Gas First Trust FCG is downtrend

Historical Moving averages values of ISE Revere Natural Gas First Trust FCG are:

Price 20 day 50 day 100 day
26.7227.128.7629.17
26.9527.2228.8529.17
27.5027.328.9229.17
27.0527.3828.9729.15
26.2127.4629.0329.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISE Revere Natural Gas First Trust FCG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISE Revere Natural Gas First Trust FCG is: 349480 M

Current day volume is 1.129 times compared to averaged volume ISE Revere Natural Gas First Trust has

Historical price to volume measure of ISE Revere Natural Gas First Trust is:

Price Percent Change Percent change within day Volume change
26.72-0.85%-1.4%1.129 times
26.95-2%-2.18%1.499 times
27.501.66%-0.33%3.068 times
27.053.2%3.24%1.517 times
26.21-0.91%-1.43%1.496 times
26.451.03%0%1.02 times
26.18-1.65%-2.13%1.584 times
26.620.19%-0.11%0.664 times
26.57-0.64%-1.41%1.005 times
26.74-0.15%0.34%0.805 times

Price to volume Charts of ISE Revere Natural Gas First Trust FCG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISE Revere Natural Gas First Trust FCG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISE Revere Natural Gas First Trust FCG is: 27.1 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ISE Revere Natural Gas First Trust FCG are:

Price 20 day SMA Deviation Upper Band Lower Band
26.72 27.1 0.66 28.4125.79
26.95 27.22 0.79 28.825.64
27.50 27.3 0.83 28.9625.64
27.05 27.38 0.92 29.2225.54
26.21 27.46 0.96 29.3925.53

Bollinger Bands charts for ISE Revere Natural Gas First Trust FCG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISE Revere Natural Gas First Trust FCG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISE Revere Natural Gas First Trust FCG

14 day ISE Revere Natural Gas First Trust FCG RSI is: 44.75

According to RSI indicator, Buying is dominating the stock of ISE Revere Natural Gas First Trust FCG

Historical values of RSI indicator for ISE Revere Natural Gas First Trust are as follows in descending order:

44.75 43.84 44.19 43.73 41.04 40.17 40.45 40.32 41.84 40.67 39.03 37.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISE Revere Natural Gas First Trust FCG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISE Revere Natural Gas First Trust FCG

12,26,9 day ISE Revere Natural Gas First Trust FCG MACD is: 26.94, 27.49, -0.55

According to MACD indicator, Prices of ISE Revere Natural Gas First Trust FCG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ISE Revere Natural Gas First Trust FCG are:

  • 26.94, 27.49, -0.55
  • 26.98, 27.55, -0.57
  • 26.99, 27.6, -0.61
  • 26.9, 27.61, -0.71
  • 26.87, 27.66, -0.79
  • 26.99, 27.78, -0.79
  • 27.09, 27.89, -0.8
  • 27.25, 28.03, -0.78
  • 27.36, 28.14, -0.78
  • 27.5, 28.27, -0.77

MACD charts of ISE Revere Natural Gas First Trust FCG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISE Revere Natural Gas First Trust FCG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISE Revere Natural Gas First Trust FCG CCI is: -19

According to CCI indicator, ISE Revere Natural Gas First Trust FCG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ISE Revere Natural Gas First Trust

Historical CCI values of ISE Revere Natural Gas First Trust FCG are:

-19 76 157 -1 -120 -111 -115 -23 -37 -13

CCI charts of ISE Revere Natural Gas First Trust FCG are below. Second charts towards left.

ISE Revere Natural Gas First Trust FCG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISE Revere Natural Gas First Trust FCG Stochastics is: 61

According to Stochastics indicator, Selling is coming in ISE Revere Natural Gas First Trust

ISE Revere Natural Gas First Trust FCG is neither over-bought, nor over-sold

Historical Stochastics values of ISE Revere Natural Gas First Trust FCG are:

61 61 61 61 61 61 61 61 61 61

ISE Revere Natural Gas First Trust FCG Stochastics charts are below. Third charts to the left, at the bottom

AMEX ISE Revere Natural Gas First Trust FCG All indicator, ISE Revere Natural Gas First Trust FCG indicators All technical analysis, ISE Revere Natural Gas First Trust FCG indicators All free charts, ISE Revere Natural Gas First Trust FCG indicators All historical values AMEX

These are AMEX ISE Revere Natural Gas First Trust FCG All indicator, ISE Revere Natural Gas First Trust FCG indicators All technical analysis, ISE Revere Natural Gas First Trust FCG indicators All free charts, ISE Revere Natural Gas First Trust FCG indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX ISE Revere Natural Gas First Trust FCG All indicator, ISE Revere Natural Gas First Trust FCG indicators All technical analysis, ISE Revere Natural Gas First Trust FCG indicators All free charts, ISE Revere Natural Gas First Trust FCG indicators All historical values AMEX

Videos related to: AMEX ISE Revere Natural Gas First Trust FCG All indicator, ISE Revere Natural Gas First Trust FCG indicators All technical analysis, ISE Revere Natural Gas First Trust FCG indicators All free charts, ISE Revere Natural Gas First Trust FCG indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX ISE Revere Natural Gas First Trust FCG All indicator, ISE Revere Natural Gas First Trust FCG indicators All technical analysis, ISE Revere Natural Gas First Trust FCG indicators All free charts, ISE Revere Natural Gas First Trust FCG indicators All historical values AMEX

 

Back to top