AMEX ISE Revere Natural Gas First Trust FCG All indicator, ISE Revere Natural Gas First Trust FCG indicators All technical analysis, ISE Revere Natural Gas First Trust FCG indicators All free charts, ISE Revere Natural Gas First Trust FCG indicators All historical values AMEX

Stock FCG - Share ISE Revere Natural Gas First Trust trades in AMEX

Daily Support: 25.07
Daily Resistance: 25.32
5 Day DMA Moving Average is 24.76
20 Day DMA Moving Average is 23.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.24%	25.06	25.12	25.27	25.02	3.59 times
Wed 03 Dec 2025	3.13%	24.50	25.06	25.08	24.50	4.73 times
Tue 02 Dec 2025	-1.78%	24.71	24.30	24.71	24.29	2.01 times
Mon 01 Dec 2025	0.57%	24.58	24.74	24.91	24.48	2.42 times
Fri 28 Nov 2025	2.12%	24.17	24.60	24.65	24.11	2.12 times
Wed 26 Nov 2025	1.52%	23.77	24.09	24.31	23.77	2.23 times
Tue 25 Nov 2025	-0.59%	23.54	23.73	23.76	23.39	1.94 times
Mon 24 Nov 2025	0.89%	22.95	23.87	23.95	22.95	2.88 times
Fri 21 Nov 2025	0.47%	23.47	23.66	23.76	23.18	2.84 times
Thu 20 Nov 2025	-1.55%	24.05	23.55	24.59	23.51	3.68 times

Volume is calculated using 10 day average volume

AMEX ISE Revere Natural Gas First Trust FCG All indicator, ISE Revere Natural Gas First Trust FCG indicators All technical analysis, ISE Revere Natural Gas First Trust FCG indicators All free charts, ISE Revere Natural Gas First Trust FCG indicators All historical values AMEX

Below are charts of AMEX ISE Revere Natural Gas First Trust FCG All indicator, ISE Revere Natural Gas First Trust FCG indicators All technical analysis, ISE Revere Natural Gas First Trust FCG indicators All free charts, ISE Revere Natural Gas First Trust FCG indicators All historical values AMEX

ISE Revere Natural Gas First Trust FCG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISE Revere Natural Gas First Trust FCG ADX is: 44, 31, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for ISE Revere Natural Gas First Trust FCG are:

ADX	+DY	-DY
44	30.5	11.9
44	29	11.3
33.3	26.2	13.1
41.7	27.4	11.3
39.1	25.4	11.1
30.4	23.8	12.7
14.3	19	14.3
13	20.3	15.6
21.7	23	14.8
36.4	24.6	11.5

ADX charts for ISE Revere Natural Gas First Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISE Revere Natural Gas First Trust FCG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISE Revere Natural Gas First Trust is 23.98

50 day MA of ISE Revere Natural Gas First Trust is 23.33

100 day MA of ISE Revere Natural Gas First Trust is 23.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ISE Revere Natural Gas First Trust FCG is uptrend

Historical Moving averages values of ISE Revere Natural Gas First Trust FCG are:

Price	20 day	50 day	100 day
25.12	23.98	23.33	23.33
25.06	23.84	23.29	23.32
24.30	23.71	23.25	23.31
24.74	23.62	23.23	23.3
24.60	23.48	23.21	23.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISE Revere Natural Gas First Trust FCG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISE Revere Natural Gas First Trust FCG is: 431870 M

Current day volume is 1.999 times compared to averaged volume ISE Revere Natural Gas First Trust has

Historical price to volume measure of ISE Revere Natural Gas First Trust is:

Price	Percent Change	Percent change within day	Volume change
25.12	0.24%	0.24%	1.999 times
25.06	3.13%	2.29%	2.635 times
24.30	-1.78%	-1.66%	1.117 times
24.74	0.57%	0.65%	1.348 times
24.60	2.12%	1.78%	1.183 times
24.09	1.52%	1.35%	1.243 times
23.73	-0.59%	0.81%	1.082 times
23.87	0.89%	4.01%	1.605 times
23.66	0.47%	0.81%	1.583 times
23.55	-1.55%	-2.08%	2.052 times

Price to volume Charts of ISE Revere Natural Gas First Trust FCG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISE Revere Natural Gas First Trust FCG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISE Revere Natural Gas First Trust FCG is: 23.98 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ISE Revere Natural Gas First Trust FCG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.12	23.98	0.58	25.15	22.81
25.06	23.84	0.63	25.09	22.59
24.30	23.71	0.63	24.97	22.45
24.74	23.62	0.67	24.97	22.27
24.60	23.48	0.7	24.88	22.08

Bollinger Bands charts for ISE Revere Natural Gas First Trust FCG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISE Revere Natural Gas First Trust FCG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISE Revere Natural Gas First Trust FCG

14 day ISE Revere Natural Gas First Trust FCG RSI is: 51.36

According to RSI indicator, Selling is dominating the stock of ISE Revere Natural Gas First Trust FCG

Historical values of RSI indicator for ISE Revere Natural Gas First Trust are as follows in descending order:

51.36 52.87 50.28 51.22 52.23 50.99 50.59 49.62 50.16 51.35 51.82 50.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISE Revere Natural Gas First Trust FCG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISE Revere Natural Gas First Trust FCG

12,26,9 day ISE Revere Natural Gas First Trust FCG MACD is: 24.34, 23.85, 0.49

According to MACD indicator, Prices of ISE Revere Natural Gas First Trust FCG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ISE Revere Natural Gas First Trust FCG are:

24.34, 23.85, 0.49
24.2, 23.75, 0.45
24.04, 23.64, 0.4
23.99, 23.59, 0.4
23.85, 23.5, 0.35
23.71, 23.41, 0.3
23.64, 23.36, 0.28
23.62, 23.33, 0.29
23.57, 23.29, 0.28
23.55, 23.26, 0.29

MACD charts of ISE Revere Natural Gas First Trust FCG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISE Revere Natural Gas First Trust FCG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISE Revere Natural Gas First Trust FCG CCI is: 158

According to CCI indicator, ISE Revere Natural Gas First Trust FCG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ISE Revere Natural Gas First Trust

Historical CCI values of ISE Revere Natural Gas First Trust FCG are:

158 118 49 92 52 -10 -77 -83 -92 -37

CCI charts of ISE Revere Natural Gas First Trust FCG are below. Second charts towards left.

ISE Revere Natural Gas First Trust FCG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISE Revere Natural Gas First Trust FCG Stochastics is: 88

According to Stochastics indicator, Buying is coming in ISE Revere Natural Gas First Trust

ISE Revere Natural Gas First Trust FCG is closing near its highest highs

Historical Stochastics values of ISE Revere Natural Gas First Trust FCG are:

88 88 88 88 88 88 88 88 88 88

ISE Revere Natural Gas First Trust FCG Stochastics charts are below. Third charts to the left, at the bottom