ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FCG Historical charts - ISE Revere Natural Gas First Trust

Historical charts for Stock FCG - Share ISE Revere Natural Gas First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 31.22
  • 12Day Average: 31.55
  • 20Day Average: 31.36
  • 50Day Average: 29.92
  • 100Day Average: 29.34
  • 150Day Average: 29.42

FCG Indicators & signals

Indicator MACD (12,26,9)

31.25, 30.95, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 24.32, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 30.44 30.41 to 30.76 -0.85% 1.52 times
17 Thu Sep 2026 30.70 30.46 to 30.90 0% 1.14 times
16 Wed Sep 2026 30.70 30.53 to 31.94 -5.63% 1.45 times
15 Tue Sep 2026 32.53 31.50 to 32.72 2.55% 0.97 times
14 Mon Sep 2026 31.72 31.64 to 32.44 -0.35% 1.51 times
11 Fri Sep 2026 31.83 31.51 to 31.95 -0.38% 0.82 times
10 Thu Sep 2026 31.95 31.40 to 32.30 0.25% 0.93 times
09 Wed Sep 2026 31.87 31.69 to 32.17 0.35% 0.62 times
08 Tue Sep 2026 31.76 31.57 to 32.10 1.11% 0.96 times
04 Fri Sep 2026 31.41 31.07 to 31.58 -1.07% 0.57 times
03 Thu Sep 2026 31.75 31.69 to 32.05 -0.56% 1.03 times
02 Wed Sep 2026 31.93 31.61 to 32.15 0.22% 0.81 times

Technical analysis forecast for FCG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCG FCG at this time. Stock is falling and might fall more.

It appears as if FCG FCG gave a large move recently.

Stock of FCG (FCG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FCG stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.8 as target. However if you take a buy trade in FCG, then use 30.5 as stoploss and 31.13 as target.

Tomorrow's movement Prediction of FCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FCG Historical charts - Share ISE Revere Natural Gas First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FCG Historical charts - Share ISE Revere Natural Gas First Trust

 

Back to top