ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FCG Historical charts - ISE Revere Natural Gas First Trust

Historical charts for Stock FCG - Share ISE Revere Natural Gas First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 24.89
  • 12Day Average: 24.32
  • 20Day Average: 24.11
  • 50Day Average: 23.35
  • 100Day Average: 23.35
  • 150Day Average: 23.24

FCG Indicators & signals

Indicator MACD (12,26,9)

24.47, 23.95, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 33.9, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 25.21 25.16 to 25.68 0.36% 1.75 times
04 Thu Dec 2025 25.12 25.02 to 25.27 0.24% 1.26 times
03 Wed Dec 2025 25.06 24.50 to 25.08 3.13% 1.66 times
02 Tue Dec 2025 24.30 24.29 to 24.71 -1.78% 0.71 times
01 Mon Dec 2025 24.74 24.48 to 24.91 0.57% 0.85 times
28 Fri Nov 2025 24.60 24.11 to 24.65 2.12% 0.75 times
26 Wed Nov 2025 24.09 23.77 to 24.31 1.52% 0.78 times
25 Tue Nov 2025 23.73 23.39 to 23.76 -0.59% 0.68 times
24 Mon Nov 2025 23.87 22.95 to 23.95 0.89% 1.01 times
21 Fri Nov 2025 23.66 23.18 to 23.76 0.47% 1 times
20 Thu Nov 2025 23.55 23.51 to 24.59 -1.55% 1.29 times
19 Wed Nov 2025 23.92 23.51 to 23.98 -0.58% 1.07 times

Technical analysis forecast of FCG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCG FCG at this time. Stock is rising and might rise more.

It appears as if FCG FCG gave a large move recently.

Stock of FCG (FCG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FCG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.3, for a target of 24.7 or 24.13

Tomorrow's movement Prediction of FCG is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FCG Historical charts - Share ISE Revere Natural Gas First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FCG Historical charts - Share ISE Revere Natural Gas First Trust

 

Back to top