ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FCG Historical charts - ISE Revere Natural Gas First Trust

Historical charts for Stock FCG - Share ISE Revere Natural Gas First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 23.5
  • 12Day Average: 23.33
  • 20Day Average: 23.73
  • 50Day Average: 23.56
  • 100Day Average: 23.43
  • 150Day Average: 23.42

FCG Indicators & signals

Indicator MACD (12,26,9)

23.49, 23.62, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.75, 29.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 23.27 22.65 to 24.04 -2.35% 3.04 times
02 Fri Jan 2026 23.83 23.18 to 23.90 1.84% 1.27 times
31 Wed Dec 2025 23.40 23.30 to 23.59 -0.93% 0.75 times
30 Tue Dec 2025 23.62 22.61 to 23.70 1.11% 1.03 times
29 Mon Dec 2025 23.36 23.24 to 23.48 0.95% 0.9 times
26 Fri Dec 2025 23.14 23.00 to 23.32 -0.56% 0.59 times
24 Wed Dec 2025 23.27 23.18 to 23.35 -0.6% 0.47 times
23 Tue Dec 2025 23.41 23.18 to 23.45 0.82% 1.04 times
22 Mon Dec 2025 23.22 23.05 to 23.54 0.87% 1.02 times
19 Fri Dec 2025 23.02 22.97 to 23.24 0.57% 1.23 times
18 Thu Dec 2025 22.89 22.85 to 23.55 -2.84% 1.69 times
17 Wed Dec 2025 23.56 23.08 to 23.59 2.84% 1.57 times

Technical analysis forecast for FCG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCG FCG at this time. Stock is falling and might fall more.

It appears as if FCG FCG gave a large move recently.

Stock of FCG (FCG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCG is bearish for shortterm, and stock might move down till 22.9 or till 22.1. Use a stoploss of 23.6 and if the stock hits stoploss, then it can shoot up till 24.29

Tomorrow's movement Prediction of FCG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FCG looks bearish. It has broken an important moving average level of 23.6 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FCG Historical charts - Share ISE Revere Natural Gas First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FCG Historical charts - Share ISE Revere Natural Gas First Trust

 

Back to top