IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCG
- FCG Experts view
- Tomorrow's Movement FCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseRevere
Strong intraday Stock price targets for IseRevere are 24.94 and 25.64
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.16 |
Daily price and volume Ise Revere
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.48 (-1.96%) | 25.70 | 25.10 - 25.80 | 0.7279 times | Wed 04 February 2026 | 25.99 (2.65%) | 25.57 | 25.49 - 26.05 | 1.1975 times | Tue 03 February 2026 | 25.32 (2.34%) | 24.76 | 24.57 - 25.36 | 1.2512 times | Mon 02 February 2026 | 24.74 (-3.36%) | 25.00 | 24.60 - 25.51 | 0.9339 times | Fri 30 January 2026 | 25.60 (0.47%) | 25.46 | 25.08 - 25.72 | 1.123 times | Thu 29 January 2026 | 25.48 (1.47%) | 25.20 | 25.20 - 26.00 | 1.4327 times | Wed 28 January 2026 | 25.11 (0.97%) | 24.70 | 24.70 - 25.15 | 0.977 times | Tue 27 January 2026 | 24.87 (1.18%) | 24.57 | 24.45 - 24.88 | 0.5343 times | Mon 26 January 2026 | 24.58 (0.24%) | 25.00 | 24.27 - 25.00 | 0.9808 times | Fri 23 January 2026 | 24.52 (0.78%) | 24.44 | 24.44 - 24.88 | 0.8417 times | Thu 22 January 2026 | 24.33 (-0.25%) | 24.47 | 24.10 - 24.50 | 1.0694 times |
Weekly price and charts IseRevere
Strong weekly Stock price targets for IseRevere FCG are 25.03 and 26.51
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Ise Revere
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.48 (-0.47%) | 25.00 | 24.57 - 26.05 | 0.9549 times | Fri 30 January 2026 | 25.60 (4.4%) | 25.00 | 24.27 - 26.00 | 1.1727 times | Fri 23 January 2026 | 24.52 (3.85%) | 25.00 | 23.52 - 25.00 | 1.0213 times | Fri 16 January 2026 | 23.61 (2.25%) | 23.20 | 23.05 - 24.31 | 1.166 times | Fri 09 January 2026 | 23.09 (-3.11%) | 24.02 | 22.22 - 24.04 | 1.3056 times | Fri 02 January 2026 | 23.83 (2.98%) | 23.24 | 22.61 - 23.90 | 0.5736 times | Fri 26 December 2025 | 23.14 (0.52%) | 23.11 | 23.00 - 23.54 | 0.4524 times | Fri 19 December 2025 | 23.02 (-4.4%) | 24.11 | 22.80 - 24.11 | 1.0644 times | Fri 12 December 2025 | 24.08 (-4.48%) | 25.10 | 24.06 - 25.24 | 1.3628 times | Fri 05 December 2025 | 25.21 (2.48%) | 24.58 | 24.29 - 25.68 | 0.9263 times | Fri 28 November 2025 | 24.60 (3.97%) | 22.95 | 22.95 - 24.65 | 0.4799 times |
Monthly price and charts IseRevere
Strong monthly Stock price targets for IseRevere FCG are 25.03 and 26.51
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.48 (-0.47%) | 25.00 | 24.57 - 26.05 | 0.3901 times | Fri 30 January 2026 | 25.60 (9.4%) | 23.39 | 22.22 - 26.00 | 1.9814 times | Wed 31 December 2025 | 23.40 (-4.88%) | 24.58 | 22.61 - 25.68 | 1.714 times | Fri 28 November 2025 | 24.60 (9.77%) | 22.37 | 22.06 - 24.65 | 1.2203 times | Fri 31 October 2025 | 22.41 (-4.6%) | 23.40 | 21.70 - 24.11 | 1.1891 times | Tue 30 September 2025 | 23.49 (-2.41%) | 23.98 | 22.77 - 24.60 | 0.9015 times | Fri 29 August 2025 | 24.07 (1.6%) | 23.55 | 22.37 - 24.22 | 0.5858 times | Thu 31 July 2025 | 23.69 (2.51%) | 23.11 | 22.69 - 24.25 | 0.6978 times | Mon 30 June 2025 | 23.11 (4.95%) | 22.61 | 22.27 - 25.20 | 0.7659 times | Fri 30 May 2025 | 22.02 (5.66%) | 20.75 | 20.75 - 23.63 | 0.5541 times | Wed 30 April 2025 | 20.84 (-16.14%) | 24.81 | 18.81 - 25.24 | 0.9103 times |
Yearly price and charts IseRevere
Strong yearly Stock price targets for IseRevere FCG are 23.85 and 27.68
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 24.583333333333 |
| Yearly Target 4 | 26.95 |
| Yearly Target 5 | 28.41 |
Yearly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.48 (8.89%) | 23.39 | 22.22 - 26.05 | 0.1785 times | Wed 31 December 2025 | 23.40 (-4.99%) | 24.96 | 18.81 - 27.17 | 0.8138 times | Tue 31 December 2024 | 24.63 (1.4%) | 24.48 | 22.42 - 28.72 | 0.3998 times | Fri 29 December 2023 | 24.29 (-0.9%) | 22.82 | 20.32 - 27.54 | 0.5835 times | Fri 30 December 2022 | 24.51 (42.67%) | 17.20 | 17.12 - 31.07 | 2.7114 times | Fri 31 December 2021 | 17.18 (94.78%) | 8.92 | 8.79 - 19.55 | 2.4482 times | Thu 31 December 2020 | 8.82 (-26.87%) | 12.18 | 3.73 - 12.46 | 1.6992 times | Tue 31 December 2019 | 12.06 (-17.96%) | 14.50 | 10.01 - 18.00 | 0.5007 times | Mon 31 December 2018 | 14.70 (-35.36%) | 22.93 | 13.51 - 24.67 | 0.329 times | Wed 27 December 2017 | 22.74 (-13.11%) | 26.39 | 18.65 - 27.25 | 0.336 times | Fri 30 December 2016 | 26.17 (17.35%) | 22.50 | 14.60 - 28.65 | 1.3992 times |
Indicator Analysis of IseRevere
Tomorrow's movement Prediction of Ise Revere FCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Revere FCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ise Revere FCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseRevere (FCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseRevere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IseRevere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseRevere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IseRevere in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseRevere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and IseRevere FCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseRevere FCG stock. Volume based technical analysis of IseRevere FCG stock is negative.
IseRevere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Revere FCG
DMA (daily moving average) of Ise Revere FCG
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.42 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.08 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Ise Revere FCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.42 | 25.13 |
| 12 day EMA | 25.02 | 24.94 | 24.75 |
| 20 day EMA | 24.67 | 24.58 | 24.43 |
| 35 day EMA | 24.41 | 24.35 | 24.25 |
| 50 day EMA | 24.2 | 24.15 | 24.07 |
SMA (simple moving average) of Ise Revere FCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.43 | 25.25 |
| 12 day SMA | 25.03 | 24.88 | 24.68 |
| 20 day SMA | 24.42 | 24.28 | 24.12 |
| 35 day SMA | 23.91 | 23.86 | 23.8 |
| 50 day SMA | 24.08 | 24.05 | 24 |
| 100 day SMA | 23.62 | 23.6 | 23.58 |
| 150 day SMA | 23.54 | 23.53 | 23.51 |
| 200 day SMA | 23.3 | 23.28 | 23.25 |


