IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FCG
- FCG Experts view
- Tomorrow's Movement FCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseRevere
Strong intraday Stock price targets for IseRevere are 27.98 and 28.97
| Intraday Target 1 | 27.16 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.15 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 29.14 |
Daily price and volume Ise Revere
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.46 (-3.69%) | 28.29 | 27.50 - 28.49 | 1.6362 times | Thu 16 April 2026 | 29.55 (1.86%) | 28.84 | 28.84 - 29.58 | 0.3507 times | Wed 15 April 2026 | 29.01 (0.17%) | 28.85 | 28.71 - 29.24 | 0.8277 times | Tue 14 April 2026 | 28.96 (-3.34%) | 30.59 | 28.81 - 30.59 | 1.1185 times | Mon 13 April 2026 | 29.96 (-0.07%) | 30.36 | 29.75 - 30.50 | 1.0524 times | Fri 10 April 2026 | 29.98 (0.17%) | 29.20 | 29.20 - 30.14 | 0.3577 times | Thu 09 April 2026 | 29.93 (-1.22%) | 30.39 | 29.75 - 30.73 | 1.3177 times | Wed 08 April 2026 | 30.30 (-4.3%) | 29.62 | 29.05 - 30.38 | 1.5136 times | Tue 07 April 2026 | 31.66 (0.96%) | 31.54 | 31.53 - 32.01 | 1.0312 times | Mon 06 April 2026 | 31.36 (0.61%) | 31.29 | 30.95 - 31.47 | 0.7942 times | Thu 02 April 2026 | 31.17 (1.73%) | 31.49 | 30.83 - 31.85 | 0.7298 times |
Weekly price and charts IseRevere
Strong weekly Stock price targets for IseRevere FCG are 26.44 and 29.53
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Ise Revere
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.46 (-5.07%) | 30.36 | 27.50 - 30.59 | 1.0062 times | Fri 10 April 2026 | 29.98 (-3.82%) | 31.29 | 29.05 - 32.01 | 1.012 times | Thu 02 April 2026 | 31.17 (-4.77%) | 33.10 | 30.37 - 33.30 | 1.6774 times | Fri 27 March 2026 | 32.73 (5.28%) | 30.35 | 30.15 - 32.89 | 1.4788 times | Fri 20 March 2026 | 31.09 (4.68%) | 29.65 | 29.33 - 31.57 | 1.0421 times | Fri 13 March 2026 | 29.70 (2.13%) | 29.71 | 28.18 - 30.10 | 1.2378 times | Fri 06 March 2026 | 29.08 (4.12%) | 29.03 | 27.84 - 29.52 | 1.3213 times | Fri 27 February 2026 | 27.93 (1.16%) | 27.61 | 26.37 - 27.99 | 0.4978 times | Fri 20 February 2026 | 27.61 (3.84%) | 26.71 | 25.69 - 27.66 | 0.562 times | Fri 13 February 2026 | 26.59 (0%) | 25.95 | 25.93 - 26.68 | 0.1646 times | Fri 13 February 2026 | 26.59 (1.6%) | 26.02 | 25.59 - 26.72 | 0.5775 times |
Monthly price and charts IseRevere
Strong monthly Stock price targets for IseRevere FCG are 25.73 and 30.24
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 29.323333333333 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.46 (-10.19%) | 31.20 | 27.50 - 32.01 | 1.0088 times | Tue 31 March 2026 | 31.69 (13.46%) | 29.03 | 27.84 - 33.30 | 2.3245 times | Fri 27 February 2026 | 27.93 (9.1%) | 25.00 | 24.57 - 27.99 | 1.0027 times | Fri 30 January 2026 | 25.60 (9.4%) | 23.39 | 22.22 - 26.00 | 1.3538 times | Wed 31 December 2025 | 23.40 (-4.88%) | 24.58 | 22.61 - 25.68 | 1.1711 times | Fri 28 November 2025 | 24.60 (9.77%) | 22.37 | 22.06 - 24.65 | 0.8337 times | Fri 31 October 2025 | 22.41 (-4.6%) | 23.40 | 21.70 - 24.11 | 0.8125 times | Tue 30 September 2025 | 23.49 (-2.41%) | 23.98 | 22.77 - 24.60 | 0.616 times | Fri 29 August 2025 | 24.07 (1.6%) | 23.55 | 22.37 - 24.22 | 0.4002 times | Thu 31 July 2025 | 23.69 (2.51%) | 23.11 | 22.69 - 24.25 | 0.4768 times | Mon 30 June 2025 | 23.11 (4.95%) | 22.61 | 22.27 - 25.20 | 0.5233 times |
Yearly price and charts IseRevere
Strong yearly Stock price targets for IseRevere FCG are 25.34 and 36.42
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 27.993333333333 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Ise Revere
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.46 (21.62%) | 23.39 | 22.22 - 33.30 | 0.5997 times | Wed 31 December 2025 | 23.40 (-4.99%) | 24.96 | 18.81 - 27.17 | 0.7789 times | Tue 31 December 2024 | 24.63 (1.4%) | 24.48 | 22.42 - 28.72 | 0.3826 times | Fri 29 December 2023 | 24.29 (-0.9%) | 22.82 | 20.32 - 27.54 | 0.5585 times | Fri 30 December 2022 | 24.51 (42.67%) | 17.20 | 17.12 - 31.07 | 2.5951 times | Fri 31 December 2021 | 17.18 (94.78%) | 8.92 | 8.79 - 19.55 | 2.3432 times | Thu 31 December 2020 | 8.82 (-26.87%) | 12.18 | 3.73 - 12.46 | 1.6263 times | Tue 31 December 2019 | 12.06 (-17.96%) | 14.50 | 10.01 - 18.00 | 0.4792 times | Mon 31 December 2018 | 14.70 (-35.36%) | 22.93 | 13.51 - 24.67 | 0.3149 times | Wed 27 December 2017 | 22.74 (-13.11%) | 26.39 | 18.65 - 27.25 | 0.3215 times | Fri 30 December 2016 | 26.17 (0%) | 17.05 | 15.75 - 28.65 | 1.222 times |
Indicator Analysis of IseRevere
Tomorrow's movement Prediction of Ise Revere FCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Revere FCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IseRevere (FCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IseRevere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IseRevere in short term but the sell signal is initial and weak.
IseRevere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IseRevere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseRevere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and IseRevere FCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseRevere FCG stock. Volume based technical analysis of IseRevere FCG stock is negative.
IseRevere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Revere FCG
DMA (daily moving average) of Ise Revere FCG
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29 |
| 100 day DMA | 26.52 |
| 150 day DMA | 25.4 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Ise Revere FCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.56 | 29.57 |
| 12 day EMA | 29.84 | 30.09 | 30.19 |
| 20 day EMA | 30 | 30.16 | 30.22 |
| 35 day EMA | 29.51 | 29.57 | 29.57 |
| 50 day EMA | 28.71 | 28.72 | 28.69 |
SMA (simple moving average) of Ise Revere FCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.49 | 29.57 |
| 12 day SMA | 30.08 | 30.35 | 30.58 |
| 20 day SMA | 30.78 | 30.91 | 30.93 |
| 35 day SMA | 30.02 | 29.98 | 29.91 |
| 50 day SMA | 29 | 28.95 | 28.86 |
| 100 day SMA | 26.52 | 26.47 | 26.42 |
| 150 day SMA | 25.4 | 25.37 | 25.32 |
| 200 day SMA | 24.89 | 24.87 | 24.84 |


