AMEX S&P Global Industrials Ishares EXI PriceVolume indicator, S&P Global Industrials Ishares EXI indicators PriceVolume technical analysis, S&P Global Industrials Ishares EXI indicators PriceVolume free charts, S&P Global Industrials Ishares EXI indicators PriceVolume historical values AMEX

Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Daily Support: 196.95
Daily Resistance: 198.36
5 Day DMA Moving Average is 193.84
20 Day DMA Moving Average is 193.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.66%	196.90	197.08	198.23	196.82	2.19 times
Mon 15 Jun 2026	0.64%	196.81	195.78	197.18	195.67	1.12 times
Fri 12 Jun 2026	0.34%	194.05	194.53	195.12	192.95	1.24 times
Thu 11 Jun 2026	3.14%	189.43	193.87	194.21	189.43	0.74 times
Wed 10 Jun 2026	-2.8%	191.83	187.96	191.83	187.94	1.33 times
Tue 09 Jun 2026	0.3%	194.07	193.37	195.56	189.94	4.47 times
Mon 08 Jun 2026	0.1%	194.20	192.79	194.20	192.52	6.96 times
Fri 05 Jun 2026	-1.82%	195.10	192.59	195.55	192.05	0.69 times
Thu 04 Jun 2026	1.07%	195.18	196.17	196.45	195.18	0.63 times
Wed 03 Jun 2026	-0.38%	193.94	194.09	195.70	193.94	1.11 times

Volume is calculated using 10 day average volume

AMEX S&P Global Industrials Ishares EXI PriceVolume indicator, S&P Global Industrials Ishares EXI indicators PriceVolume technical analysis, S&P Global Industrials Ishares EXI indicators PriceVolume free charts, S&P Global Industrials Ishares EXI indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Industrials Ishares EXI PriceVolume indicator, S&P Global Industrials Ishares EXI indicators PriceVolume technical analysis, S&P Global Industrials Ishares EXI indicators PriceVolume free charts, S&P Global Industrials Ishares EXI indicators PriceVolume historical values AMEX

S&P Global Industrials Ishares EXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Industrials Ishares EXI is: 21860 M

Current day volume is 2.046 times compared to averaged volume S&P Global Industrials Ishares has

Historical price to volume measure of S&P Global Industrials Ishares is:

Price	Percent Change	Percent change within day	Volume change
197.08	0.66%	0.09%	2.046 times
195.78	0.64%	-0.52%	1.043 times
194.53	0.34%	0.25%	1.157 times
193.87	3.14%	2.34%	0.69 times
187.96	-2.8%	-2.02%	1.245 times
193.37	0.3%	-0.36%	4.172 times
192.79	0.1%	-0.73%	6.495 times
192.59	-1.82%	-1.29%	0.64 times
196.17	1.07%	0.51%	0.588 times
194.09	-0.38%	0.08%	1.04 times

Price to volume Charts of S&P Global Industrials Ishares EXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day