AMEX South Korea Index MSCI Ishares EWY MACD indicator, South Korea Index MSCI Ishares EWY indicators MACD technical analysis, South Korea Index MSCI Ishares EWY indicators MACD free charts, South Korea Index MSCI Ishares EWY indicators MACD historical values AMEX

Stock EWY - Share South Korea Index MSCI Ishares trades in AMEX

Daily Support: 170.28
Daily Resistance: 184.51
5 Day DMA Moving Average is 192.54
20 Day DMA Moving Average is 197.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-2.82%	181.98	180.33	188.68	174.45	6.22 times
Wed 01 Jul 2026	-8.06%	194.04	185.56	196.23	184.81	4.92 times
Tue 30 Jun 2026	2.18%	199.09	201.83	202.90	196.00	2.64 times
Mon 29 Jun 2026	0.05%	197.50	197.53	200.28	188.76	2.97 times
Fri 26 Jun 2026	-3.69%	198.74	197.44	202.00	191.09	3.15 times
Thu 25 Jun 2026	3.84%	208.67	205.00	211.31	199.15	4.05 times
Wed 24 Jun 2026	2.71%	197.00	197.41	201.32	191.81	3.75 times
Tue 23 Jun 2026	-12.22%	193.60	192.20	201.05	191.33	13.28 times
Mon 22 Jun 2026	-0.11%	218.28	218.96	220.69	217.10	1.98 times
Thu 18 Jun 2026	6.89%	214.34	219.20	220.89	212.24	3.36 times

Volume is calculated using 10 day average volume

AMEX South Korea Index MSCI Ishares EWY MACD indicator, South Korea Index MSCI Ishares EWY indicators MACD technical analysis, South Korea Index MSCI Ishares EWY indicators MACD free charts, South Korea Index MSCI Ishares EWY indicators MACD historical values AMEX

Below are charts of AMEX South Korea Index MSCI Ishares EWY MACD indicator, South Korea Index MSCI Ishares EWY indicators MACD technical analysis, South Korea Index MSCI Ishares EWY indicators MACD free charts, South Korea Index MSCI Ishares EWY indicators MACD historical values AMEX

South Korea Index MSCI Ishares EWY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for South Korea Index MSCI Ishares EWY

12,26,9 day South Korea Index MSCI Ishares EWY MACD is: 195.86, 194.89, 0.97000000000003

According to MACD indicator, Prices of South Korea Index MSCI Ishares EWY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for South Korea Index MSCI Ishares EWY are:

195.86, 194.89, 0.97000000000003
198.68, 196.05, 2.63
201.06, 196.89, 4.17
200.92, 196.5, 4.42
201.54, 196.42, 5.12
202.28, 196.34, 5.94
201.78, 195.65, 6.13
202.58, 195.51, 7.07
204.47, 195.78, 8.69
201.84, 193.93, 7.91

MACD charts of South Korea Index MSCI Ishares EWY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.