ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWY Historical charts - South Korea Index MSCI Ishares

Historical charts for Stock EWY - Share South Korea Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 166.14
  • 12Day Average: 161.02
  • 20Day Average: 164.34
  • 50Day Average: 183.39
  • 100Day Average: 170
  • 150Day Average: 155.31

EWY Indicators & signals

Indicator MACD (12,26,9)

164.41, 169.23, -6.48
Indicator MACD is in negative zone

Indicator ADX (14)

17.36, 19.96, 28.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 166.04 161.81 to 169.59 1.17% 0.45 times
06 Thu Aug 2026 164.12 160.19 to 167.94 -2.98% 0.8 times
05 Wed Aug 2026 169.16 167.02 to 171.73 -1.16% 0.42 times
04 Tue Aug 2026 171.14 158.43 to 172.62 6.8% 0.68 times
03 Mon Aug 2026 160.24 151.30 to 161.00 1.79% 0.97 times
31 Fri Jul 2026 157.42 156.42 to 169.00 -2.35% 1.16 times
30 Thu Jul 2026 161.21 151.78 to 161.35 11.73% 2.3 times
29 Wed Jul 2026 144.28 142.64 to 154.06 -4.77% 1.64 times
28 Tue Jul 2026 151.51 148.54 to 158.04 -6.01% 0.92 times
27 Mon Jul 2026 161.19 156.88 to 166.61 -1.09% 0.59 times
24 Fri Jul 2026 162.96 162.81 to 171.13 0% 0.53 times
24 Fri Jul 2026 162.96 162.81 to 171.13 -6.3% 0.53 times

Technical analysis forecast for EWY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWY EWY at this time. Stock is falling and might fall more.

It appears as if EWY EWY gave a large move recently.

Stock of EWY (EWY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EWY is bearish for shortterm, and stock might move down till 159.4 or till 150.3. Use a stoploss of 167.02 and if the stock hits stoploss, then it can shoot up till 174.61

Tomorrow's movement Prediction of EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.21

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWY Historical charts - Share South Korea Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWY Historical charts - Share South Korea Index MSCI Ishares

 

Back to top