ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWY Historical charts - South Korea Index MSCI Ishares

Historical charts for Stock EWY - Share South Korea Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 172.74
  • 12Day Average: 180.84
  • 20Day Average: 190.15
  • 50Day Average: 191.18
  • 100Day Average: 165.39
  • 150Day Average: 147.57

EWY Indicators & signals

Indicator MACD (12,26,9)

179.67, 185.77, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

40.37, 13.98, 32.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 163.42 161.85 to 172.33 -4.83% 0.78 times
15 Wed Jul 2026 171.71 165.75 to 181.57 -2.98% 1.07 times
14 Tue Jul 2026 176.98 162.00 to 177.52 5.33% 0.99 times
13 Mon Jul 2026 168.02 167.44 to 172.20 -8.48% 2.1 times
10 Fri Jul 2026 183.59 179.24 to 185.76 -0.59% 0.8 times
09 Thu Jul 2026 184.68 173.30 to 185.43 1.07% 0.82 times
08 Wed Jul 2026 182.72 168.42 to 183.11 0.72% 0.81 times
07 Tue Jul 2026 181.42 176.77 to 184.09 -4.44% 0.79 times
06 Mon Jul 2026 189.85 186.93 to 192.25 5.28% 0.51 times
02 Thu Jul 2026 180.33 174.45 to 188.68 -2.82% 1.18 times
01 Wed Jul 2026 185.56 184.81 to 196.23 -8.06% 0.93 times
30 Tue Jun 2026 201.83 196.00 to 202.90 2.18% 0.5 times

Technical analysis forecast for EWY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWY EWY at this time. Stock is falling and might fall more.

It appears as if EWY EWY gave a large move recently.

Stock of EWY (EWY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EWY stays below 169.4, but if it comes above 169.4, then a intra day buy could be more profitable.
If you take a sell trade below 169.4, then use 169.4 as stoploss and 151.5 as target. However if you take a buy trade in EWY, then use 169.4 as stoploss and 184.35 as target.

Tomorrow's movement Prediction of EWY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.09

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWY Historical charts - Share South Korea Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWY Historical charts - Share South Korea Index MSCI Ishares

 

Back to top