ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWY Historical charts - South Korea Index MSCI Ishares

Historical charts for Stock EWY - Share South Korea Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 206.55
  • 12Day Average: 201.16
  • 20Day Average: 201.8
  • 50Day Average: 183.52
  • 100Day Average: 157.84
  • 150Day Average: 139.02

EWY Indicators & signals

Indicator MACD (12,26,9)

202.28, 196.34, 6.96
Indicator MACD is in positive zone

Indicator ADX (14)

6.47, 26.64, 23.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 205.00 199.15 to 211.31 3.84% 0.81 times
24 Wed Jun 2026 197.41 191.81 to 201.32 2.71% 0.75 times
23 Tue Jun 2026 192.20 191.33 to 201.05 -12.22% 2.64 times
22 Mon Jun 2026 218.96 217.10 to 220.69 -0.11% 0.39 times
18 Thu Jun 2026 219.20 212.24 to 220.89 6.89% 0.67 times
17 Wed Jun 2026 205.08 204.87 to 213.28 -0.39% 1 times
16 Tue Jun 2026 205.88 204.49 to 213.78 -2.64% 0.66 times
15 Mon Jun 2026 211.46 204.35 to 211.67 7.1% 0.64 times
12 Fri Jun 2026 197.45 192.70 to 199.98 -0.68% 1.06 times
11 Thu Jun 2026 198.81 181.97 to 199.31 11.41% 0.98 times
10 Wed Jun 2026 178.45 178.20 to 189.02 -3.04% 1.21 times
09 Tue Jun 2026 184.05 175.05 to 193.57 -0.9% 2.01 times

Technical analysis forecast of EWY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWY EWY at this time. Stock is rising and might rise more.

It appears as if EWY EWY gave a large move recently.

Stock of EWY (EWY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWY is bullish for shortterm, and stock might move up till 212 or till 227.3. Use a stoploss of 199.23 and if this stock hits its stoploss, then it can fall down till 186.46

Tomorrow's movement Prediction of EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWY Historical charts - Share South Korea Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWY Historical charts - Share South Korea Index MSCI Ishares

 

Back to top