ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWY Historical charts - South Korea Index MSCI Ishares

Historical charts for Stock EWY - Share South Korea Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 157.57
  • 12Day Average: 153.77
  • 20Day Average: 147.48
  • 50Day Average: 138.4
  • 100Day Average: 124.3
  • 150Day Average: 112.64

EWY Indicators & signals

Indicator MACD (12,26,9)

153.26, 146.08, 6.14
Indicator MACD is in positive zone

Indicator ADX (14)

35.53, 34.28, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 162.00 159.66 to 164.18 0.77% 0.77 times
30 Thu Apr 2026 160.76 155.39 to 161.55 4.42% 1.31 times
29 Wed Apr 2026 153.96 152.86 to 156.63 -0.27% 0.95 times
28 Tue Apr 2026 154.37 152.41 to 155.73 -1.51% 0.89 times
27 Mon Apr 2026 156.74 155.81 to 158.35 1.5% 0.58 times
24 Fri Apr 2026 154.42 150.66 to 155.58 2.54% 0.71 times
23 Thu Apr 2026 150.59 148.06 to 154.86 -3.32% 1.41 times
22 Wed Apr 2026 155.76 150.60 to 155.98 6.11% 0.67 times
21 Tue Apr 2026 146.79 146.40 to 152.65 -2.2% 1.01 times
20 Mon Apr 2026 150.09 148.77 to 151.00 -1.47% 0.92 times
17 Fri Apr 2026 152.33 150.09 to 154.99 3.34% 1.56 times
16 Thu Apr 2026 147.41 145.40 to 148.53 1.72% 0.45 times

Technical analysis forecast of EWY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWY EWY at this time. Stock is rising and might rise more.

It appears as if EWY EWY gave a large move recently.

Stock of EWY (EWY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWY stays above 158.3, but if it comes below 158.3, then a intra day sell could be more profitable.
If you take a sell trade below 158.3, then use 158.3 as stoploss and 148.68 as target. However if you take a buy trade in EWY, then use 158.3 as stoploss and 169.8 as target.

Tomorrow's movement Prediction of EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.99

Tomorrow's movement Prediction of EWY is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWY Historical charts - Share South Korea Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWY Historical charts - Share South Korea Index MSCI Ishares

 

Back to top