ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWY Historical charts - South Korea Index MSCI Ishares

Historical charts for Stock EWY - Share South Korea Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 129.67
  • 12Day Average: 131.57
  • 20Day Average: 136.17
  • 50Day Average: 125.93
  • 100Day Average: 109.8
  • 150Day Average: 99.2

EWY Indicators & signals

Indicator MACD (12,26,9)

132.08, 131.32, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

11.8, 26.53, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 134.47 130.66 to 135.99 1.03% 0.21 times
16 Mon Mar 2026 133.10 130.80 to 133.94 6.98% 0.64 times
13 Fri Mar 2026 124.42 123.51 to 129.39 0.74% 0.38 times
12 Thu Mar 2026 123.50 123.18 to 128.82 -7.04% 0.83 times
11 Wed Mar 2026 132.85 129.62 to 135.95 1.96% 0.48 times
10 Tue Mar 2026 130.30 130.04 to 137.69 -2.35% 0.9 times
09 Mon Mar 2026 133.44 118.91 to 134.07 5.29% 0.7 times
06 Fri Mar 2026 126.73 121.55 to 128.44 0.79% 1.12 times
05 Thu Mar 2026 125.74 122.72 to 132.37 -6.42% 1.57 times
04 Wed Mar 2026 134.37 128.63 to 140.67 1.53% 1.68 times
03 Tue Mar 2026 132.34 125.54 to 135.27 -10.3% 1.69 times
02 Mon Mar 2026 147.54 143.63 to 149.37 -2.53% 0.87 times

Technical analysis forecast of EWY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWY EWY at this time. Stock is rising and might rise more.

It appears as if EWY EWY gave a large move recently.

Stock of EWY (EWY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWY is bullish for shortterm, and stock might move up till 140.7 or till 150.8. Use a stoploss of 132.22 and if this stock hits its stoploss, then it can fall down till 123.77

Tomorrow's movement Prediction of EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EWY is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWY Historical charts - Share South Korea Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWY Historical charts - Share South Korea Index MSCI Ishares

 

Back to top