ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWY Historical charts - South Korea Index MSCI Ishares

Historical charts for Stock EWY - Share South Korea Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 95
  • 12Day Average: 93.28
  • 20Day Average: 92.32
  • 50Day Average: 90.79
  • 100Day Average: 82.76
  • 150Day Average: 76.99

EWY Indicators & signals

Indicator MACD (12,26,9)

93.61, 92.54, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

8.26, 29.5, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 92.67 92.51 to 94.75 -2.41% 2.21 times
11 Thu Dec 2025 94.96 94.24 to 95.13 -1.85% 1.64 times
10 Wed Dec 2025 96.75 94.99 to 96.82 1.23% 1.23 times
09 Tue Dec 2025 95.57 94.93 to 95.60 0.53% 1.23 times
08 Mon Dec 2025 95.07 94.88 to 95.96 0.83% 0.93 times
05 Fri Dec 2025 94.29 93.30 to 94.81 2.61% 1.07 times
04 Thu Dec 2025 91.89 91.59 to 92.45 -1.19% 0.8 times
03 Wed Dec 2025 93.00 92.03 to 93.02 1.02% 1.01 times
02 Tue Dec 2025 92.06 91.17 to 92.67 1.59% 0.8 times
01 Mon Dec 2025 90.62 90.35 to 90.99 -0.28% 0.73 times
28 Fri Nov 2025 90.87 90.50 to 91.01 -0.74% 0.55 times
26 Wed Nov 2025 91.55 90.30 to 91.66 1.96% 0.62 times

Technical analysis forecast for EWY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWY EWY at this time. Stock is falling and might fall more.

It appears as if EWY EWY gave a large move recently.

Stock of EWY (EWY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EWY is bearish for shortterm, and stock might move down till 90.8 or till 88.2. Use a stoploss of 93.04 and if the stock hits stoploss, then it can shoot up till 95.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWY Historical charts - Share South Korea Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWY Historical charts - Share South Korea Index MSCI Ishares

 

Back to top